ENTEC STARÉ MĚSTO, ENTEC A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 35.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
7.11.1996 | 35.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
6.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 143.74 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
12.3.1997 | 136.90 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
19.3.1997 | 117.10 | -4.99% | 0 | 0 | 163.00 | +9.39% | 3 260 | 20 | ||||||
18.3.1997 | 123.26 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
17.3.1997 | 129.74 | -4.99% | 0 | 0 | +9.67% | 0 | ||||||||
6.3.1997 | 137.60 | +4.99% | 0 | 0 | 88.00 | +10.00% | 2 288 | 26 | ||||||
5.3.1997 | 131.05 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
4.3.1997 | 124.81 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
3.2.1997 | 54.49 | +4.99% | 0 | 0 | -0.10% | 0 | ||||||||
31.1.1997 | 51.90 | +4.99% | 0 | 0 | +0.53% | 0 | ||||||||
30.1.1997 | 49.43 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 47.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 42.71 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
23.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 42.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.75 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
15.1.1997 | 38.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 33.49 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 113.21 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
27.2.1997 | 107.82 | +4.99% | 0 | 0 | +8.63% | 0 | ||||||||
26.2.1997 | 102.69 | +5.00% | 0 | 0 | +4.98% | 0 | ||||||||
25.2.1997 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 84.50 | +4.99% | 0 | 0 | +4.02% | 0 | ||||||||
14.2.1997 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 73.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 69.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 66.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 60.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 384 | 6 | ||||||
15.12.1995 | 57.60 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
14.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.60 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
6.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 166.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 15 249 | 51 | ||||||
8.3.1996 | 166.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
6.3.1996 | 177.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 177.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 177.66 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 161.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 161.51 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 146.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 146.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 146.83 | +9.99% | 0 | 0 | 176.50 | -21.00% | 2 648 | 15 | ||||||
23.2.1996 | 133.49 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
22.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
20.2.1996 | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
19.2.1996 | 148.32 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
16.2.1996 | 134.84 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
15.2.1996 | 134.84 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
14.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
13.2.1996 | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
12.2.1996 | 122.59 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
9.2.1996 | 111.45 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
8.2.1996 | 111.45 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
7.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
6.2.1996 | 101.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 456 | 3 | ||||||
5.2.1996 | 101.32 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 92.11 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
1.2.1996 | 92.11 | +9.99% | 0 | 0 | 139.00 | +9.00% | 834 | 6 | ||||||
31.1.1996 | 83.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 83.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 83.74 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 76.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 76.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|