ENTEC STARÉ MĚSTO, ENTEC A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
23.3.1998					0.00	-2.08%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	-2.04%	0	0
26.2.1998					0.00	-2.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	+8.69%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	-4.16%	0	0
12.1.1998					0.00	-4.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						+4.16%	0
21.4.1997						-9.79%	0
17.4.1997						+9.61%	0
16.4.1997						+4.68%	0
15.4.1997						+7.01%	0
27.3.1997						0.00%	0
26.3.1997						+8.22%	0
25.3.1997						+10.00%	0
24.3.1997						+9.94%	0
21.3.1997						+9.45%	0
7.4.1997						-9.54%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						-7.00%	0
1.4.1997						-9.89%	0
25.4.1997						+1.22%	0
24.4.1997						+4.89%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-0.07%	0
26.6.1997						-5.93%	0
25.6.1997							0	0
24.6.1997						-9.25%	0
23.6.1997						-10.00%	0
20.6.1997						-9.09%	0
19.6.1997						-9.58%	0
18.6.1997						-9.87%	0
17.6.1997						-8.98%	0
16.6.1997						-9.18%	0
13.6.1997						-36.77%	0
12.6.1997						-29.54%	0
11.6.1997						0.00%	0
10.6.1997						-15.38%	0
9.6.1997						+8.33%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						+70.81%	0
30.5.1997						+212.22%	0
29.5.1997						-8.16%	0
28.5.1997						-9.25%	0
27.5.1997						-10.00%	0
26.5.1997						-9.09%	0
23.5.1997						-9.58%	0
22.5.1997						-9.87%	0
21.5.1997						-8.98%	0
20.5.1997						-9.18%	0
19.5.1997						-9.25%	0
16.5.1997						-9.24%	0
15.5.1997						-9.84%	0
14.5.1997						-9.58%	0
13.5.1997						-9.87%	0
12.5.1997						-9.49%	0
9.5.1997						-9.59%	0
7.5.1997						-9.58%	0
6.5.1997						-9.87%	0
5.5.1997						-9.88%	0
2.5.1997						-8.28%	0
16.7.1996	35.00	0.00%	0	0		0.00%	0	0
15.7.1996	35.00	0.00%	0	0		0.00%	0	0
12.7.1996	35.00	0.00%	0	0		0.00%	0	0
11.7.1996	35.00	0.00%	0	0		0.00%	0	0
10.7.1996	35.00	0.00%	0	0		+9.00%	0	0
9.7.1996	35.00	0.00%	0	0		0.00%	0	0
8.7.1996	35.00	0.00%	0	0		+10.00%	0	0
4.7.1996	35.00	0.00%	1 260	36		0.00%	0	0
3.7.1996	35.00	0.00%	0	0		+5.00%	0	0
18.3.1997	123.26	-4.99%	0	0		+9.55%	0
17.3.1997	129.74	-4.99%	0	0		+9.67%	0
14.3.1997	136.56	-4.99%	819	6		+9.73%	0
13.3.1997	143.74	+4.99%	0	0		+9.35%	0
12.3.1997	136.90	+4.99%	0	0		+3.33%	0
11.3.1997	130.39	+4.99%	522	4		0.00%	0
10.3.1997	124.19	-4.99%	3 229	26		+4.16%	0
7.3.1997	130.72	-5.00%	1 569	12		+9.09%	0
1.7.1996	35.00	0.00%	0	0		0.00%	0	0
28.6.1996	35.00	0.00%	0	0		0.00%	0	0
27.6.1996	35.00	-8.06%	210	6		0.00%	0	0
26.6.1996	38.07	0.00%	0	0		0.00%	0	0
25.6.1996	38.07	0.00%	0	0		0.00%	0	0
24.6.1996	38.07	-10.00%	0	0		0.00%	0	0
21.6.1996	42.30	0.00%	0	0		0.00%	0	0
20.6.1996	42.30	-10.00%	677	16		0.00%	0	0
19.6.1996	47.00	0.00%	0	0		0.00%	0	0
18.6.1996	47.00	0.00%	0	0		0.00%	0	0
17.6.1996	47.00	0.00%	0	0		0.00%	0	0
14.6.1996	47.00	0.00%	0	0		0.00%	0	0
13.6.1996	47.00	0.00%	0	0		0.00%	0	0
12.6.1996	47.00	0.00%	0	0		0.00%	0	0
11.6.1996	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›