ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	161.51	0.00%	0	0		+10.00%	0	0
28.2.1996	146.83	0.00%	0	0		+10.00%	0	0
27.2.1996	146.83	0.00%	0	0		+10.00%	0	0
21.2.1996	148.32	0.00%	0	0	152.00	0.00%	152	1
20.2.1996	148.32	0.00%	0	0	152.00	0.00%	152	1
16.2.1996	134.84	0.00%	0	0	152.00	0.00%	152	1
14.2.1996	122.59	0.00%	0	0	152.00	0.00%	152	1
13.2.1996	122.59	0.00%	0	0	152.00	0.00%	152	1
29.3.1996	146.43	0.00%	0	0		-10.00%	0	0
22.3.1996	147.90	0.00%	0	0		0.00%	0	0
27.3.1996	162.69	0.00%	0	0		0.00%	0	0
26.3.1996	162.69	0.00%	0	0		0.00%	0	0
13.3.1996	166.00	0.00%	0	0		0.00%	0	0
12.3.1996	166.00	0.00%	0	0		0.00%	0	0
11.3.1996	166.00	0.00%	0	0	299.00	0.00%	15 249	51
8.3.1996	166.00	0.00%	0	0		+17.00%	0	0
15.3.1996	149.40	0.00%	0	0		0.00%	0	0
20.3.1996	134.46	0.00%	0	0		0.00%	0	0
19.3.1996	134.46	0.00%	0	0		0.00%	0	0
18.12.1996	31.50	0.00%	0	0		0.00%	0
17.12.1996	31.50	0.00%	0	0		0.00%	0
26.6.1996	38.07	0.00%	0	0		0.00%	0	0
25.6.1996	38.07	0.00%	0	0		0.00%	0	0
15.5.1996	51.10	0.00%	0	0		+5.00%	0	0
14.5.1996	51.10	0.00%	0	0	47.50	-5.00%	238	5
21.6.1996	42.30	0.00%	0	0		0.00%	0	0
7.5.1996	63.07	0.00%	0	0		0.00%	0	0
10.5.1996	56.77	0.00%	0	0	50.00	0.00%	300	6
30.4.1996	77.85	0.00%	0	0		+4.00%	0	0
3.5.1996	70.07	0.00%	0	0		0.00%	0	0
26.4.1996	86.49	0.00%	0	0		-8.00%	0	0
25.4.1996	86.49	0.00%	0	0		-9.00%	0	0
24.4.1996	86.49	0.00%	0	0		-10.00%	0	0
23.4.1996	86.49	0.00%	0	0		-9.00%	0	0
17.4.1996	106.76	0.00%	0	0		-9.00%	0	0
16.4.1996	106.76	0.00%	0	0		-10.00%	0	0
15.4.1996	106.76	0.00%	0	0		-10.00%	0	0
12.4.1996	106.76	0.00%	0	0		-10.00%	0	0
3.4.1996	131.79	0.00%	0	0		-9.00%	0	0
2.4.1996	131.79	0.00%	0	0		-10.00%	0	0
19.4.1996	96.09	0.00%	0	0		-10.00%	0	0
10.4.1996	118.62	0.00%	0	0		0.00%	0	0
9.4.1996	118.62	0.00%	0	0		0.00%	0	0
5.4.1996	118.62	0.00%	0	0		0.00%	0	0
9.11.1995	64.00	+1.58%	4 160	65		+1.00%	0	0
6.6.1996	47.00	+2.17%	282	6		0.00%	0	0
29.6.1995	80.00	+4.37%	480	6		-9.00%	0	0
10.1.1997	36.91	+4.97%	0	0		0.00%	0
9.1.1997	35.16	+4.98%	0	0		0.00%	0
14.1.1997	38.75	+4.98%	0	0		0.00%	0
17.1.1997	40.68	+4.98%	0	0		0.00%	0
6.1.1997	33.49	+4.98%	0	0		0.00%	0
27.1.1997	44.84	+4.98%	0	0		0.00%	0
28.1.1997	47.08	+4.99%	0	0		0.00%	0
25.2.1997	97.80	+4.99%	0	0		0.00%	0
24.2.1997	93.15	+4.99%	0	0		0.00%	0
21.2.1997	88.72	+4.99%	0	0		0.00%	0
11.2.1997	73.00	+4.99%	0	0		0.00%	0
10.2.1997	69.53	+4.99%	0	0		0.00%	0
7.2.1997	66.22	+4.99%	0	0		0.00%	0
6.2.1997	63.07	+4.99%	0	0		0.00%	0
5.2.1997	60.07	+4.99%	0	0		0.00%	0
4.2.1997	57.21	+4.99%	858	15		0.00%	0
3.2.1997	54.49	+4.99%	0	0		-0.10%	0
31.1.1997	51.90	+4.99%	0	0		+0.53%	0
30.1.1997	49.43	+4.99%	0	0			0	0
17.2.1997	84.50	+4.99%	0	0		+4.02%	0
14.2.1997	80.48	+4.99%	0	0		0.00%	0
13.3.1997	143.74	+4.99%	0	0		+9.35%	0
12.3.1997	136.90	+4.99%	0	0		+3.33%	0
11.3.1997	130.39	+4.99%	522	4		0.00%	0
6.3.1997	137.60	+4.99%	0	0	88.00	+10.00%	2 288	26
5.3.1997	131.05	+4.99%	0	0		+9.58%	0
4.3.1997	124.81	+4.99%	0	0		+8.95%	0
3.3.1997	118.87	+4.99%	2 140	18		+9.83%	0
28.2.1997	113.21	+4.99%	0	0		+8.92%	0
27.2.1997	107.82	+4.99%	0	0		+8.63%	0
20.1.1997	42.71	+4.99%	0	0		0.00%	0
26.2.1997	102.69	+5.00%	0	0		+4.98%	0
12.2.1997	76.65	+5.00%	0	0		0.00%	0
27.6.1995	76.65	+5.00%	230	3		0.00%	0	0
22.1.1996	69.21	+9.99%	0	0	67.50	-5.00%	405	6
25.1.1996	76.13	+9.99%	0	0		+10.00%	0	0
29.1.1996	83.74	+9.99%	0	0		+9.00%	0	0
1.2.1996	92.11	+9.99%	0	0	139.00	+9.00%	834	6
5.2.1996	101.32	+9.99%	0	0		+9.00%	0	0
8.2.1996	111.45	+9.99%	0	0	152.00	0.00%	152	1
21.3.1996	147.90	+9.99%	1 479	10		-10.00%	0	0
12.2.1996	122.59	+9.99%	0	0	152.00	0.00%	152	1
15.2.1996	134.84	+9.99%	0	0	152.00	0.00%	152	1
19.2.1996	148.32	+9.99%	0	0	152.00	0.00%	152	1
26.2.1996	146.83	+9.99%	0	0	176.50	-21.00%	2 648	15
29.2.1996	161.51	+9.99%	0	0		+10.00%	0	0
4.3.1996	177.66	+9.99%	0	0		+5.00%	0	0
25.3.1996	162.69	+10.00%	0	0		-10.00%	0	0
23.12.1996	31.90	+10.00%	0	0		0.00%	0
11.1.1996	57.20	+10.00%	1 716	30		0.00%	0	0
18.1.1996	62.92	+10.00%	0	0		+1.00%	0	0
5.4.1995	110.00	+153.00%	330	3		0.00%	0	0
17.5.1994	600.00	+434.00%	3 000	5
29.9.1994	205.00	+458.00%	410	2
3.3.1995	142.13	+499.00%	853	6
14.2.1995	149.98	+499.00%	0	0		0.00%	0	0
13.2.1995	142.84	+499.00%	0	0		0.00%	0	0
31.3.1994	700.00	+903.00%	6 300	9
17.3.1994	800.00	+928.00%	52 000	65
11.8.1994	220.00	+945.00%	1 760	8
4.8.1994	201.00	+947.00%	804	4
24.2.1994	922.00	+989.00%	0	0
8.3.1994	821.00	+990.00%	27 914	34
14.4.1994	677.00	+990.00%	6 770	10
29.3.1994	642.00	+993.00%	0	0
17.2.1994	763.00	+994.00%	0	0
22.2.1994	839.00	+996.00%	0	0
10.3.1994	903.00	+998.00%	0	0
21.4.1994	738.00	+998.00%	26 568	36
15.2.1994	694.00	+998.00%	0	0
19.4.1994	671.00	+1 000.00%	0	0
12.4.1994	616.00	+1 000.00%	14 168	23
15.9.1994	196.02	+1 000.00%	588	3
25.8.1994	220.00	+1 000.00%	0	0
8.2.1994	421.00	+4 982.00%	0	0
3.2.1994	281.00	+4 986.00%	0	0
10.2.1994	631.00	+4 988.00%	3 786	6
14.12.1993	375.00	+5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200