ENTEC STARÉ MĚSTO, ENTEC A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 665.00 | -989.00% | 69 825 | 105 | ||||||||||
22.3.1994 | 648.00 | -1 000.00% | 45 360 | 70 | ||||||||||
17.3.1994 | 800.00 | +928.00% | 52 000 | 65 | ||||||||||
9.11.1995 | 64.00 | +1.58% | 4 160 | 65 | +1.00% | 0 | 0 | |||||||
11.7.1994 | 308.00 | -994.00% | 15 400 | 50 | ||||||||||
7.4.1994 | 567.00 | -1 000.00% | 22 680 | 40 | ||||||||||
21.4.1994 | 738.00 | +998.00% | 26 568 | 36 | ||||||||||
8.3.1994 | 821.00 | +990.00% | 27 914 | 34 | ||||||||||
30.6.1994 | 379.00 | -997.00% | 9 475 | 25 | ||||||||||
12.4.1994 | 616.00 | +1 000.00% | 14 168 | 23 | ||||||||||
7.7.1994 | 342.00 | -976.00% | 6 840 | 20 | ||||||||||
2.11.1995 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 136.04 | -499.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||||
30.10.1995 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 575.00 | -416.00% | 5 750 | 10 | ||||||||||
12.7.1994 | 308.00 | 0.00% | 3 080 | 10 | ||||||||||
14.4.1994 | 677.00 | +990.00% | 6 770 | 10 | ||||||||||
31.3.1994 | 700.00 | +903.00% | 6 300 | 9 | ||||||||||
11.4.1994 | 560.00 | -123.00% | 4 480 | 8 | ||||||||||
27.11.1995 | 57.60 | -10.00% | 461 | 8 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 220.00 | +945.00% | 1 760 | 8 | ||||||||||
19.10.1995 | 63.00 | -3.04% | 441 | 7 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 63.00 | 0.00% | 378 | 6 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | +4.37% | 480 | 6 | -9.00% | 0 | 0 | |||||||
3.3.1995 | 142.13 | +499.00% | 853 | 6 | ||||||||||
5.4.1994 | 630.00 | -1 000.00% | 3 780 | 6 | ||||||||||
26.7.1994 | 226.00 | -996.00% | 1 356 | 6 | ||||||||||
10.5.1994 | 575.00 | 0.00% | 3 450 | 6 | ||||||||||
9.5.1994 | 575.00 | -400.00% | 3 450 | 6 | ||||||||||
10.2.1994 | 631.00 | +4 988.00% | 3 786 | 6 | ||||||||||
17.5.1994 | 600.00 | +434.00% | 3 000 | 5 | ||||||||||
7.3.1995 | 140.00 | -149.00% | 560 | 4 | ||||||||||
29.8.1994 | 220.00 | 0.00% | 880 | 4 | ||||||||||
4.8.1994 | 201.00 | +947.00% | 804 | 4 | ||||||||||
26.10.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.65 | +5.00% | 230 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 196.02 | +1 000.00% | 588 | 3 | ||||||||||
5.4.1995 | 110.00 | +153.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 205.00 | +458.00% | 410 | 2 | ||||||||||
23.8.1994 | 200.00 | -909.00% | 400 | 2 | ||||||||||
16.11.1995 | 64.00 | 0.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 747.00 | -1 000.00% | 1 494 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.7.1995 | 80.00 | 0.00% | 80 | 1 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 64.00 | -3.00% | 384 | 6 | ||||||
15.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 57.60 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
14.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.60 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
6.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 73.00 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 76.84 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 80.88 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.10.1995 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 64.98 | -10.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
13.10.1995 | 72.20 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
12.10.1995 | 76.00 | -5.00% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
11.10.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 80.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
28.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|