ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	92.11	+9.99%	0	0	139.00	+9.00%	834	6
29.1.1996	83.74	+9.99%	0	0		+9.00%	0	0
25.1.1996	76.13	+9.99%	0	0		+10.00%	0	0
22.1.1996	69.21	+9.99%	0	0	67.50	-5.00%	405	6
12.2.1997	76.65	+5.00%	0	0		0.00%	0
26.2.1997	102.69	+5.00%	0	0		+4.98%	0
27.6.1995	76.65	+5.00%	230	3		0.00%	0	0
20.1.1997	42.71	+4.99%	0	0		0.00%	0
27.2.1997	107.82	+4.99%	0	0		+8.63%	0
28.2.1997	113.21	+4.99%	0	0		+8.92%	0
3.3.1997	118.87	+4.99%	2 140	18		+9.83%	0
4.3.1997	124.81	+4.99%	0	0		+8.95%	0
5.3.1997	131.05	+4.99%	0	0		+9.58%	0
6.3.1997	137.60	+4.99%	0	0	88.00	+10.00%	2 288	26
11.3.1997	130.39	+4.99%	522	4		0.00%	0
12.3.1997	136.90	+4.99%	0	0		+3.33%	0
13.3.1997	143.74	+4.99%	0	0		+9.35%	0
14.2.1997	80.48	+4.99%	0	0		0.00%	0
17.2.1997	84.50	+4.99%	0	0		+4.02%	0
30.1.1997	49.43	+4.99%	0	0			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›