ČS VAR/16, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2006-2016, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČS VAR/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 100.00 | 0.00% | 124 090 167 | 130 | ||||||||||
12.12.2008 | 100.00 | 0.00% | 95 202 667 | 100 | ||||||||||
15.12.2008 | 100.00 | 0.00% | 96 137 333 | 100 | ||||||||||
16.12.2008 | 100.00 | 0.00% | 95 937 333 | 100 | ||||||||||
17.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2008 | 100.00 | 0.00% | 110 065 600 | 120 | ||||||||||
23.12.2008 | 100.00 | 0.00% | 110 065 600 | 120 | ||||||||||
29.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|