RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CTX | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2006 | 605.00 | -0.44% | 615 200 | 1 000 | |||||||||
| 7.9.2007 | 717.50 | -0.75% | 996 637 | 1 376 | |||||||||
| 20.8.2007 | 689.10 | +0.22% | 1 087 320 | 1 560 | |||||||||
| 3.9.2007 | 732.90 | +0.56% | 1 615 560 | 2 200 | |||||||||
| 23.8.2007 | 711.60 | +0.76% | 1 878 957 | 2 610 | |||||||||
| 17.12.2007 | 728.80 | -1.95% | 2 039 240 | 2 800 | |||||||||
| 1.3.2007 | 643.50 | -1.71% | 2 660 600 | 4 000 | |||||||||
| |||||||||||||
