RCB OE Zert./CTX EUR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CTX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2007 | 687.60 | +2.05% | 134 020 | 200 | ||||||||||
16.8.2007 | 673.80 | -5.47% | 136 740 | 200 | ||||||||||
6.3.2007 | 659.60 | +3.18% | 129 880 | 200 | ||||||||||
5.3.2007 | 639.30 | -1.80% | 127 380 | 200 | ||||||||||
27.2.2007 | 658.90 | -4.48% | 131 980 | 200 | ||||||||||
18.12.2006 | 660.00 | +0.24% | 132 560 | 200 | ||||||||||
8.11.2006 | 631.30 | +0.10% | 125 360 | 200 | ||||||||||
18.12.2007 | 740.90 | +1.66% | 0 | 0 | ||||||||||
19.12.2007 | 734.20 | -0.90% | 0 | 0 | ||||||||||
20.12.2007 | 739.70 | +0.75% | 0 | 0 | ||||||||||
21.12.2007 | 731.50 | -1.11% | 0 | 0 | ||||||||||
27.12.2007 | 748.40 | +2.31% | 0 | 0 | ||||||||||
28.12.2007 | 747.80 | -0.08% | 0 | 0 | ||||||||||
28.11.2007 | 713.60 | +0.61% | 0 | 0 | ||||||||||
29.11.2007 | 717.00 | +0.48% | 0 | 0 | ||||||||||
30.11.2007 | 725.50 | +1.19% | 0 | 0 | ||||||||||
3.12.2007 | 723.30 | -0.30% | 0 | 0 | ||||||||||
4.12.2007 | 720.10 | -0.44% | 0 | 0 | ||||||||||
5.12.2007 | 731.70 | +1.61% | 0 | 0 | ||||||||||
6.12.2007 | 745.50 | +1.89% | 0 | 0 | ||||||||||
|