RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CTX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2006 | 0.00 | 0.00% | ||||||||||||
4.10.2006 | 589.10 | -1.82% | 476 600 | 800 | ||||||||||
5.10.2006 | 588.70 | -0.07% | 597 000 | 1 000 | ||||||||||
6.10.2006 | 583.20 | -0.93% | 0 | 0 | ||||||||||
9.10.2006 | 587.30 | +0.70% | 0 | 0 | ||||||||||
10.10.2006 | 595.30 | +1.36% | 0 | 0 | ||||||||||
11.10.2006 | 596.80 | +0.25% | 0 | 0 | ||||||||||
12.10.2006 | 597.70 | +0.15% | 0 | 0 | ||||||||||
13.10.2006 | 605.40 | +1.29% | 0 | 0 | ||||||||||
16.10.2006 | 607.70 | +0.38% | 0 | 0 | ||||||||||
17.10.2006 | 605.00 | -0.44% | 615 200 | 1 000 | ||||||||||
18.10.2006 | 614.80 | +1.62% | 0 | 0 | ||||||||||
19.10.2006 | 613.10 | -0.28% | 0 | 0 | ||||||||||
20.10.2006 | 614.50 | +0.23% | 0 | 0 | ||||||||||
23.10.2006 | 619.20 | +0.76% | 0 | 0 | ||||||||||
24.10.2006 | 621.90 | +0.44% | 0 | 0 | ||||||||||
25.10.2006 | 633.00 | +1.78% | 0 | 0 | ||||||||||
26.10.2006 | 633.30 | +0.05% | 0 | 0 | ||||||||||
27.10.2006 | 631.50 | -0.28% | 0 | 0 | ||||||||||
30.10.2006 | 620.20 | -1.79% | 0 | 0 | ||||||||||
|