RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CTX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 343.90 | +0.38% | 0 | 0 | ||||||||||
29.12.2014 | 342.60 | -0.46% | 0 | 0 | ||||||||||
23.12.2014 | 344.20 | -0.64% | 0 | 0 | ||||||||||
22.12.2014 | 346.40 | +0.43% | 0 | 0 | ||||||||||
19.12.2014 | 344.90 | +0.20% | 0 | 0 | ||||||||||
18.12.2014 | 344.20 | +0.53% | 0 | 0 | ||||||||||
17.12.2014 | 342.40 | -0.47% | 0 | 0 | ||||||||||
16.12.2014 | 344.00 | -2.16% | 0 | 0 | ||||||||||
15.12.2014 | 351.60 | -0.76% | 0 | 0 | ||||||||||
12.12.2014 | 354.30 | -1.17% | 0 | 0 | ||||||||||
11.12.2014 | 358.50 | -0.69% | 0 | 0 | ||||||||||
10.12.2014 | 361.00 | +0.06% | 0 | 0 | ||||||||||
9.12.2014 | 360.80 | -1.39% | 0 | 0 | ||||||||||
8.12.2014 | 365.90 | -0.27% | 0 | 0 | ||||||||||
5.12.2014 | 366.90 | +0.22% | 0 | 0 | ||||||||||
4.12.2014 | 366.10 | -1.32% | 0 | 0 | ||||||||||
3.12.2014 | 371.00 | +1.23% | 0 | 0 | ||||||||||
2.12.2014 | 366.50 | +0.63% | 0 | 0 | ||||||||||
1.12.2014 | 364.20 | -0.25% | 0 | 0 | ||||||||||
28.11.2014 | 365.10 | +0.63% | 0 | 0 | ||||||||||
|