RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2007	673.80	-5.47%	136 740	200
27.2.2007	658.90	-4.48%	131 980	200
27.7.2007	721.20	-2.75%	0	0
19.12.2006	643.20	-2.55%	0	0
1.8.2007	710.60	-2.43%	0	0
14.3.2007	657.30	-2.20%	0	0
26.7.2007	741.60	-2.09%	0	0
21.11.2007	704.70	-2.07%	0	0
13.12.2007	744.00	-1.98%	0	0
17.12.2007	728.80	-1.95%	2 039 240	2 800
9.8.2007	722.10	-1.93%	0	0
26.1.2007	668.80	-1.92%	0	0
30.10.2007	774.90	-1.82%	0	0
4.10.2006	589.10	-1.82%	476 600	800
5.3.2007	639.30	-1.80%	127 380	200
30.10.2006	620.20	-1.79%	0	0
1.3.2007	643.50	-1.71%	2 660 600	4 000
6.9.2007	722.90	-1.67%	0	0
7.11.2007	760.50	-1.66%	0	0
27.11.2007	709.30	-1.65%	142 640	200
‹‹ First 60     Next 20 ›