RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2007	732.90	+0.56%	1 615 560	2 200
17.4.2007	732.40	-0.69%	0	0
5.12.2007	731.70	+1.61%	0	0
21.12.2007	731.50	-1.11%	0	0
15.11.2007	731.20	-1.61%	0	0
21.9.2007	731.20	+0.12%	0	0
20.9.2007	730.30	+0.38%	0	0
16.11.2007	729.60	-0.22%	0	0
24.9.2007	729.10	-0.29%	0	0
17.12.2007	728.80	-1.95%	2 039 240	2 800
31.8.2007	728.80	+1.07%	144 000	200
31.7.2007	728.30	+1.34%	0	0
18.4.2007	728.10	-0.59%	0	0
19.9.2007	727.50	+1.66%	0	0
4.1.2008	727.30	-1.46%	0	0
27.8.2007	726.30	+0.96%	0	0
13.4.2007	725.60	+1.40%	0	0
30.11.2007	725.50	+1.19%	0	0
11.4.2007	724.30	+0.67%	0	0
3.12.2007	723.30	-0.30%	0	0
13.8.2007	723.10	+1.60%	0	0
6.9.2007	722.90	-1.67%	0	0
13.9.2007	722.90	+0.94%	0	0
28.8.2007	722.60	-0.51%	0	0
14.8.2007	722.60	-0.07%	0	0
9.8.2007	722.10	-1.93%	0	0
19.4.2007	722.00	-0.84%	0	0
23.11.2007	721.40	+1.59%	0	0
19.11.2007	721.30	-1.14%	0	0
26.11.2007	721.20	-0.03%	0	0
27.7.2007	721.20	-2.75%	0	0
30.8.2007	721.10	+0.57%	0	0
3.8.2007	720.90	0.00%	0	0
2.8.2007	720.90	+1.45%	0	0
7.8.2007	720.80	+0.98%	0	0
4.12.2007	720.10	-0.44%	0	0
20.11.2007	719.60	-0.24%	0	0
10.4.2007	719.50	+1.75%	0	0
11.9.2007	719.40	+0.38%	0	0
24.8.2007	719.40	+1.10%	0	0
30.7.2007	718.70	-0.35%	0	0
14.9.2007	718.60	-0.59%	0	0
7.9.2007	717.50	-0.75%	996 637	1 376
29.8.2007	717.00	-0.77%	0	0
29.11.2007	717.00	+0.48%	0	0
10.9.2007	716.70	-0.11%	0	0
12.9.2007	716.20	-0.44%	0	0
18.9.2007	715.60	+0.31%	0	0
12.4.2007	715.60	-1.20%	0	0
6.8.2007	713.80	-0.98%	0	0
8.1.2008	713.70	+0.37%	0	0
28.11.2007	713.60	+0.61%	0	0
17.9.2007	713.40	-0.72%	142 000	200
15.8.2007	712.80	-1.36%	0	0
10.8.2007	711.70	-1.44%	0	0
23.8.2007	711.60	+0.76%	1 878 957	2 610
7.1.2008	711.10	-2.23%	0	0
1.8.2007	710.60	-2.43%	0	0
22.11.2007	710.10	+0.77%	0	0
4.4.2007	709.40	+1.18%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›