RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2015	334.70	-0.36%	0	0
30.9.2015	335.90	+1.17%	0	0
29.9.2015	332.00	+0.12%	0	0
25.9.2015	331.60	+0.94%	0	0
24.9.2015	328.50	-1.14%	0	0
23.9.2015	332.30	-0.48%	0	0
22.9.2015	333.90	-1.56%	0	0
21.9.2015	339.20	-0.64%	0	0
18.9.2015	341.40	-2.79%	0	0
17.9.2015	351.20	+0.72%	0	0
16.9.2015	348.70	+0.52%	0	0
15.9.2015	346.90	-0.06%	0	0
14.9.2015	347.10	-0.29%	0	0
11.9.2015	348.10	-0.20%	0	0
10.9.2015	348.80	-0.49%	0	0
9.9.2015	350.50	+0.69%	0	0
8.9.2015	348.10	+1.10%	0	0
7.9.2015	344.30	-1.15%	0	0
4.9.2015	348.30	-1.22%	0	0
3.9.2015	352.60	+0.54%	0	0
2.9.2015	350.70	+1.18%	0	0
1.9.2015	346.60	-1.98%	0	0
31.8.2015	353.60	+0.57%	0	0
28.8.2015	351.60	+0.23%	0	0
27.8.2015	350.80	+2.15%	0	0
26.8.2015	343.40	-1.24%	0	0
25.8.2015	347.70	+4.20%	0	0
24.8.2015	333.70	-5.23%	0	0
21.8.2015	352.10	-0.93%	0	0
20.8.2015	355.40	-2.39%	0	0
19.8.2015	364.10	-0.03%	0	0
18.8.2015	364.20	-0.25%	0	0
17.8.2015	365.10	-0.16%	0	0
14.8.2015	365.70	-0.11%	0	0
13.8.2015	366.10	+0.74%	0	0
12.8.2015	363.40	-1.76%	0	0
11.8.2015	369.90	-0.08%	0	0
10.8.2015	370.20	+0.63%	0	0
7.8.2015	367.90	-0.16%	0	0
6.8.2015	368.50	-0.24%	0	0
5.8.2015	369.40	-0.32%	0	0
4.8.2015	370.60	-0.27%	0	0
3.8.2015	371.60	+1.09%	0	0
31.7.2015	367.60	+0.96%	0	0
30.7.2015	364.10	-0.60%	0	0
29.7.2015	366.30	-0.46%	0	0
28.7.2015	368.00	+0.63%	0	0
27.7.2015	365.70	-1.11%	0	0
24.7.2015	369.80	-0.43%	0	0
23.7.2015	371.40	-0.27%	0	0
22.7.2015	372.40	+0.08%	0	0
21.7.2015	372.10	+0.62%	0	0
20.7.2015	369.80	+0.19%	0	0
17.7.2015	369.10	-0.43%	0	0
16.7.2015	370.70	+1.26%	0	0
15.7.2015	366.10	+0.77%	0	0
14.7.2015	363.30	+0.06%	0	0
13.7.2015	363.10	+0.95%	0	0
10.7.2015	359.70	+1.61%	0	0
9.7.2015	354.00	+1.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›