RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	303.00	+0.90%	0	0
3.10.2016	300.30	+0.64%	0	0
30.9.2016	298.40	-0.80%	0	0
29.9.2016	300.80	+1.18%	0	0
27.9.2016	297.30	-0.57%	0	0
26.9.2016	299.00	-0.40%	0	0
23.9.2016	300.20	-0.33%	0	0
22.9.2016	301.20	+1.31%	0	0
21.9.2016	297.30	+0.03%	0	0
20.9.2016	297.20	+0.58%	0	0
19.9.2016	295.50	+0.17%	0	0
16.9.2016	295.00	-0.44%	0	0
15.9.2016	296.30	-0.64%	0	0
14.9.2016	298.20	-0.57%	0	0
13.9.2016	299.90	0.00%	0	0
12.9.2016	299.90	-1.41%	0	0
9.9.2016	304.20	-0.82%	0	0
8.9.2016	306.70	+0.92%	0	0
7.9.2016	303.90	0.00%	0	0
6.9.2016	304.40	-0.07%	0	0
5.9.2016	304.60	+1.36%	0	0
2.9.2016	300.50	+0.91%	0	0
1.9.2016	297.80	+0.74%	0	0
31.8.2016	295.60	+0.14%	0	0
30.8.2016	295.20	+0.96%	0	0
29.8.2016	292.40	+0.03%	0	0
26.8.2016	292.30	+0.14%	0	0
25.8.2016	291.90	-0.65%	0	0
24.8.2016	293.80	+1.00%	0	0
23.8.2016	290.90	+0.69%	0	0
22.8.2016	288.90	-0.55%	0	0
19.8.2016	290.50	-0.34%	0	0
18.8.2016	291.50	-0.24%	0	0
17.8.2016	292.20	-0.85%	0	0
16.8.2016	294.70	-0.94%	0	0
15.8.2016	297.50	-0.17%	0	0
12.8.2016	298.00	+0.44%	0	0
11.8.2016	296.70	-0.34%	0	0
10.8.2016	297.70	+0.13%	0	0
9.8.2016	297.30	-0.47%	0	0
8.8.2016	298.70	+1.46%	0	0
5.8.2016	294.40	-0.67%	0	0
4.8.2016	296.40	-0.34%	0	0
3.8.2016	297.40	-2.81%	0	0
2.8.2016	306.00	+0.26%	0	0
1.8.2016	305.20	-0.33%	0	0
29.7.2016	306.20	-0.42%	0	0
28.7.2016	307.50	-0.84%	0	0
27.7.2016	310.10	+0.71%	0	0
26.7.2016	307.90	-0.52%	0	0
25.7.2016	309.50	-0.13%	0	0
22.7.2016	309.90	+0.52%	0	0
21.7.2016	308.30	+0.62%	0	0
20.7.2016	306.40	+1.06%	0	0
19.7.2016	303.20	+0.43%	0	0
18.7.2016	301.90	+0.84%	0	0
15.7.2016	299.40	+2.75%	0	0
14.7.2016	291.40	+3.00%	0	0
13.7.2016	282.90	-0.63%	0	0
12.7.2016	284.70	+1.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›