RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2006	649.80	+0.05%	0	0
2.3.2007	651.00	+1.17%	0	0
17.1.2007	651.10	-0.93%	0	0
8.12.2006	652.20	-0.28%	0	0
7.12.2006	654.00	+0.65%	0	0
28.2.2007	654.70	-0.64%	0	0
13.12.2006	654.90	-0.32%	0	0
15.1.2007	654.90	+0.92%	0	0
2.1.2007	655.60	+1.74%	0	0
4.1.2007	656.20	-0.14%	0	0
19.1.2007	656.40	-0.71%	0	0
12.12.2006	657.00	-0.17%	0	0
3.1.2007	657.10	+0.23%	0	0
16.1.2007	657.20	+0.35%	0	0
14.3.2007	657.30	-2.20%	0	0
11.12.2006	658.10	+0.90%	264 840	400
15.12.2006	658.40	0.00%	0	0
14.12.2006	658.40	+0.53%	0	0
27.2.2007	658.90	-4.48%	131 980	200
6.3.2007	659.60	+3.18%	129 880	200
18.12.2006	660.00	+0.24%	132 560	200
7.3.2007	660.20	+0.09%	0	0
18.1.2007	661.10	+1.54%	0	0
22.1.2007	663.20	+1.04%	0	0
15.3.2007	663.90	+1.00%	0	0
23.1.2007	665.10	+0.29%	0	0
16.3.2007	666.80	+0.44%	0	0
26.1.2007	668.80	-1.92%	0	0
29.1.2007	669.00	+0.03%	0	0
31.1.2007	671.30	-0.24%	0	0
19.3.2007	671.70	+0.73%	0	0
13.3.2007	672.10	-0.09%	0	0
12.3.2007	672.70	-0.87%	0	0
30.1.2007	672.90	+0.58%	0	0
16.8.2007	673.80	-5.47%	136 740	200
24.1.2007	675.80	+1.61%	0	0
8.3.2007	676.10	+2.41%	0	0
21.2.2007	677.80	-0.59%	0	0
9.3.2007	678.60	+0.37%	0	0
20.3.2007	679.50	+1.16%	0	0
22.2.2007	681.00	+0.47%	0	0
12.2.2007	681.30	-0.21%	0	0
20.2.2007	681.80	-1.22%	0	0
25.1.2007	681.90	+0.90%	0	0
9.2.2007	682.70	-1.61%	0	0
28.3.2007	683.00	-0.64%	0	0
21.3.2007	684.00	+0.66%	0	0
22.3.2007	686.60	+0.38%	0	0
13.2.2007	687.20	+0.87%	0	0
27.3.2007	687.40	-1.22%	0	0
17.8.2007	687.60	+2.05%	134 020	200
16.2.2007	688.10	-0.03%	499 680	720
15.2.2007	688.30	-0.36%	0	0
20.8.2007	689.10	+0.22%	1 087 320	1 560
23.2.2007	689.20	+1.20%	0	0
26.2.2007	689.80	+0.09%	0	0
19.2.2007	690.20	+0.31%	0	0
14.2.2007	690.80	+0.52%	388 980	560
1.2.2007	691.10	+2.95%	0	0
21.8.2007	691.50	+0.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›