RCB OE Zert./CTX EUR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	242.50	-7.69%	0	0
17.2.2009	262.70	-2.99%	0	0
16.2.2009	270.80	-3.60%	0	0
13.2.2009	280.90	-0.39%	0	0
12.2.2009	282.00	-2.22%	0	0
11.2.2009	288.40	-2.93%	0	0
24.4.2009	336.50	+1.26%	0	0
23.4.2009	332.30	+0.48%	0	0
22.4.2009	330.70	+1.50%	0	0
21.4.2009	325.80	-2.04%	0	0
20.4.2009	332.60	-2.41%	0	0
17.4.2009	340.80	-0.15%	0	0
16.4.2009	341.30	+0.68%	0	0
15.4.2009	339.00	-0.53%	0	0
14.4.2009	340.80	+1.04%	0	0
10.4.2009	337.30	0.00%	0	0
9.4.2009	337.30	+3.91%	0	0
8.4.2009	324.60	+3.57%	0	0
7.4.2009	313.40	-3.00%	0	0
6.4.2009	323.10	-1.79%	0	0
3.4.2009	329.00	+2.84%	0	0
2.4.2009	319.90	+7.82%	0	0
1.4.2009	296.70	+0.03%	0	0
31.3.2009	296.60	+0.88%	0	0
30.3.2009	294.00	-6.79%	0	0
27.3.2009	315.40	-2.65%	0	0
26.3.2009	324.00	-0.06%	0	0
26.11.2007	721.20	-0.03%	0	0
23.11.2007	721.40	+1.59%	0	0
22.11.2007	710.10	+0.77%	0	0
21.11.2007	704.70	-2.07%	0	0
20.11.2007	719.60	-0.24%	0	0
19.11.2007	721.30	-1.14%	0	0
16.11.2007	729.60	-0.22%	0	0
15.11.2007	731.20	-1.61%	0	0
14.11.2007	743.20	+1.12%	0	0
13.11.2007	735.00	-0.69%	0	0
12.11.2007	740.10	-0.48%	0	0
9.11.2007	743.70	-1.52%	0	0
8.11.2007	755.20	-0.70%	0	0
7.11.2007	760.50	-1.66%	0	0
6.11.2007	773.30	+0.32%	0	0
5.11.2007	770.80	-0.95%	0	0
2.11.2007	778.20	-0.63%	0	0
1.11.2007	783.10	+0.75%	0	0
31.10.2007	777.30	+0.31%	0	0
30.10.2007	774.90	-1.82%	0	0
29.10.2007	789.30	+1.56%	0	0
26.10.2007	777.20	+1.32%	0	0
25.10.2007	767.10	+0.58%	0	0
24.10.2007	762.70	+0.59%	0	0
14.12.2007	743.30	-0.09%	0	0
13.12.2007	744.00	-1.98%	0	0
12.12.2007	759.00	+0.29%	0	0
11.12.2007	756.80	-0.92%	0	0
10.12.2007	763.80	+1.01%	0	0
7.12.2007	756.20	+1.44%	0	0
6.12.2007	745.50	+1.89%	0	0
5.12.2007	731.70	+1.61%	0	0
4.12.2007	720.10	-0.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›