RCB OE Zert./CTX EUR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2009	262.70	-2.99%	0	0
16.2.2009	270.80	-3.60%	0	0
13.2.2009	280.90	-0.39%	0	0
12.2.2009	282.00	-2.22%	0	0
11.2.2009	288.40	-2.93%	0	0
24.4.2009	336.50	+1.26%	0	0
23.4.2009	332.30	+0.48%	0	0
22.4.2009	330.70	+1.50%	0	0
21.4.2009	325.80	-2.04%	0	0
20.4.2009	332.60	-2.41%	0	0
17.4.2009	340.80	-0.15%	0	0
16.4.2009	341.30	+0.68%	0	0
15.4.2009	339.00	-0.53%	0	0
14.4.2009	340.80	+1.04%	0	0
10.4.2009	337.30	0.00%	0	0
9.4.2009	337.30	+3.91%	0	0
8.4.2009	324.60	+3.57%	0	0
7.4.2009	313.40	-3.00%	0	0
6.4.2009	323.10	-1.79%	0	0
3.4.2009	329.00	+2.84%	0	0
2.4.2009	319.90	+7.82%	0	0
1.4.2009	296.70	+0.03%	0	0
31.3.2009	296.60	+0.88%	0	0
30.3.2009	294.00	-6.79%	0	0
27.3.2009	315.40	-2.65%	0	0
26.3.2009	324.00	-0.06%	0	0
16.10.2009	464.80	+0.30%	0	0
15.10.2009	463.40	-2.01%	0	0
14.10.2009	472.90	+0.64%	0	0
13.10.2009	469.90	-1.49%	0	0
12.10.2009	477.00	+2.43%	0	0
9.10.2009	465.70	+1.46%	0	0
8.10.2009	459.00	+0.11%	0	0
7.10.2009	458.50	-0.43%	0	0
6.10.2009	460.50	+1.01%	0	0
5.10.2009	455.90	+0.46%	0	0
2.10.2009	453.80	-3.14%	0	0
1.10.2009	468.50	-0.21%	0	0
30.9.2009	469.50	+0.60%	0	0
29.9.2009	466.70	+0.52%	0	0
25.9.2009	464.30	-1.40%	0	0
24.9.2009	470.90	-0.49%	0	0
23.9.2009	473.20	+0.21%	0	0
22.9.2009	472.20	+1.72%	0	0
21.9.2009	464.20	-1.07%	0	0
18.9.2009	469.20	-0.78%	0	0
17.9.2009	472.90	+1.16%	0	0
16.9.2009	467.50	+1.28%	0	0
15.9.2009	461.60	+0.30%	0	0
14.9.2009	460.20	-1.43%	0	0
11.9.2009	466.90	+0.02%	0	0
10.9.2009	466.80	-0.64%	0	0
9.9.2009	469.80	-0.17%	0	0
8.9.2009	470.60	-0.19%	0	0
7.9.2009	471.50	+0.92%	0	0
4.9.2009	467.20	+1.06%	0	0
3.9.2009	462.30	+0.57%	0	0
2.9.2009	459.70	-3.71%	0	0
1.9.2009	477.40	+0.93%	0	0
31.8.2009	473.00	-1.38%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›