RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2009	313.40	-3.00%	0	0
17.2.2009	262.70	-2.99%	0	0
15.10.2014	335.70	-2.98%	0	0
21.11.2011	326.50	-2.97%	0	0
11.2.2009	288.40	-2.93%	0	0
23.9.2008	524.00	-2.93%	0	0
1.12.2008	329.60	-2.89%	0	0
9.9.2008	572.80	-2.87%	0	0
7.1.2009	351.40	-2.85%	0	0
8.6.2016	300.10	-2.85%	0	0
16.1.2008	649.40	-2.84%	0	0
15.7.2008	578.70	-2.84%	0	0
4.2.2010	462.40	-2.82%	0	0
7.5.2010	467.50	-2.81%	0	0
10.10.2011	362.60	-2.81%	0	0
3.8.2016	297.40	-2.81%	0	0
18.9.2015	341.40	-2.79%	0	0
23.7.2012	339.80	-2.75%	0	0
27.7.2007	721.20	-2.75%	0	0
22.1.2008	599.30	-2.71%	0	0
17.3.2008	601.40	-2.70%	0	0
4.3.2008	608.00	-2.66%	0	0
9.2.2016	293.20	-2.66%	0	0
27.3.2009	315.40	-2.65%	0	0
24.6.2008	631.70	-2.65%	0	0
22.10.2008	350.70	-2.64%	0	0
23.9.2014	361.20	-2.62%	0	0
23.9.2011	340.10	-2.61%	0	0
24.2.2016	291.90	-2.60%	0	0
13.1.2009	339.10	-2.56%	0	0
9.1.2008	695.40	-2.56%	0	0
19.12.2006	643.20	-2.55%	0	0
11.2.2016	291.60	-2.54%	0	0
20.3.2009	285.70	-2.46%	0	0
11.5.2009	392.30	-2.44%	0	0
14.5.2010	487.80	-2.44%	0	0
13.6.2016	280.00	-2.44%	0	0
23.6.2008	648.90	-2.44%	0	0
1.8.2007	710.60	-2.43%	0	0
2.2.2009	297.30	-2.43%	0	0
20.4.2009	332.60	-2.41%	0	0
3.3.2008	624.60	-2.41%	0	0
10.1.2008	678.70	-2.40%	0	0
3.5.2016	309.00	-2.40%	0	0
14.1.2016	310.30	-2.39%	0	0
20.8.2015	355.40	-2.39%	0	0
3.8.2011	454.10	-2.37%	0	0
30.1.2012	368.00	-2.36%	0	0
9.9.2011	387.00	-2.35%	0	0
22.1.2009	298.90	-2.32%	0	0
29.10.2009	452.60	-2.31%	0	0
14.1.2009	331.30	-2.30%	0	0
16.10.2014	328.00	-2.29%	0	0
19.12.2008	323.30	-2.27%	0	0
20.1.2016	295.90	-2.25%	0	0
7.1.2008	711.10	-2.23%	0	0
12.2.2009	282.00	-2.22%	0	0
11.9.2008	532.50	-2.22%	0	0
14.5.2009	360.40	-2.22%	0	0
23.2.2012	391.50	-2.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›