RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2009	380.10	+2.84%	0	0
3.4.2009	329.00	+2.84%	0	0
7.11.2008	354.60	+2.81%	0	0
27.10.2011	376.30	+2.79%	0	0
20.12.2011	336.30	+2.78%	0	0
18.3.2008	618.00	+2.76%	0	0
15.7.2016	299.40	+2.75%	0	0
2.1.2013	399.50	+2.73%	0	0
1.10.2008	506.40	+2.70%	0	0
1.8.2013	335.30	+2.70%	0	0
17.7.2008	593.40	+2.70%	0	0
4.11.2008	370.50	+2.69%	0	0
5.8.2009	454.40	+2.69%	0	0
3.8.2009	440.80	+2.68%	0	0
12.2.2015	371.60	+2.65%	0	0
29.2.2012	401.00	+2.64%	0	0
8.2.2012	403.10	+2.62%	0	0
14.9.2012	384.00	+2.62%	0	0
17.6.2016	286.40	+2.62%	0	0
4.3.2009	249.00	+2.60%	0	0
29.12.2008	345.80	+2.58%	0	0
14.7.2009	375.30	+2.57%	0	0
11.7.2014	344.70	+2.56%	0	0
17.6.2008	679.40	+2.55%	0	0
13.3.2009	268.50	+2.52%	0	0
3.6.2010	481.30	+2.49%	0	0
18.12.2012	387.40	+2.46%	0	0
9.10.2008	421.50	+2.43%	0	0
12.10.2009	477.00	+2.43%	0	0
8.3.2007	676.10	+2.41%	0	0
15.8.2011	403.00	+2.39%	0	0
28.1.2009	309.80	+2.38%	0	0
24.3.2009	311.10	+2.37%	0	0
23.7.2013	315.10	+2.37%	0	0
17.10.2014	335.70	+2.35%	0	0
6.8.2009	465.10	+2.35%	0	0
24.8.2011	402.10	+2.34%	0	0
26.1.2009	300.20	+2.32%	0	0
27.12.2007	748.40	+2.31%	0	0
15.12.2008	330.40	+2.29%	0	0
11.3.2009	260.40	+2.28%	0	0
30.7.2009	411.90	+2.28%	0	0
7.10.2011	373.10	+2.28%	0	0
6.1.2009	361.70	+2.26%	0	0
21.9.2011	362.80	+2.25%	0	0
10.4.2013	354.50	+2.25%	0	0
10.9.2013	353.00	+2.20%	0	0
28.11.2008	339.40	+2.20%	0	0
18.3.2009	276.30	+2.18%	56 000	200
15.7.2009	383.50	+2.18%	0	0
8.7.2010	459.40	+2.16%	0	0
7.11.2013	383.70	+2.16%	0	0
19.9.2014	370.90	+2.15%	0	0
27.8.2015	350.80	+2.15%	0	0
4.1.2011	503.00	+2.15%	0	0
8.8.2007	736.30	+2.15%	0	0
22.8.2007	706.20	+2.13%	0	0
12.10.2011	368.10	+2.11%	0	0
10.6.2010	460.60	+2.11%	0	0
5.1.2017	325.60	+2.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›