RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2014	352.60	-0.90%	0	0
9.5.2012	352.60	-2.08%	0	0
4.10.2013	352.70	-0.11%	0	0
13.9.2013	352.80	-1.86%	0	0
24.11.2014	352.80	-0.20%	0	0
31.10.2014	352.80	+1.76%	0	0
14.5.2013	352.80	+1.26%	0	0
24.5.2013	352.90	+0.86%	0	0
11.10.2013	352.90	-0.31%	0	0
10.9.2013	353.00	+2.20%	0	0
3.10.2013	353.10	-0.62%	0	0
3.7.2012	353.10	+0.20%	0	0
19.1.2012	353.10	+2.08%	0	0
13.8.2014	353.20	+1.09%	0	0
9.10.2013	353.30	+0.20%	0	0
19.7.2012	353.30	+0.60%	0	0
30.4.2009	353.30	+3.67%	0	0
25.3.2013	353.50	-0.98%	0	0
13.12.2013	353.50	-1.04%	0	0
21.11.2014	353.50	+1.03%	0	0
1.10.2013	353.60	+1.52%	0	0
17.7.2012	353.70	+0.45%	0	0
5.1.2009	353.70	+1.84%	0	0
19.9.2013	353.90	-1.03%	0	0
14.10.2013	354.00	+0.31%	0	0
7.10.2013	354.00	+0.37%	0	0
10.10.2013	354.00	+0.20%	0	0
6.8.2012	354.00	+0.88%	0	0
30.5.2013	354.00	-0.56%	0	0
8.8.2012	354.20	-0.11%	0	0
20.10.2011	354.20	-1.34%	0	0
12.12.2014	354.30	-1.17%	0	0
4.11.2011	354.40	-0.08%	0	0
17.10.2011	354.50	-2.07%	0	0
10.4.2013	354.50	+2.25%	0	0
27.5.2013	354.60	+0.48%	0	0
7.8.2012	354.60	+0.17%	0	0
7.11.2008	354.60	+2.81%	0	0
15.5.2013	354.70	+0.54%	0	0
3.11.2011	354.70	+2.07%	0	0
20.9.2011	354.80	-0.53%	0	0
21.5.2013	355.20	-0.11%	0	0
28.3.2013	355.20	+1.23%	0	0
2.10.2013	355.30	+0.48%	0	0
18.10.2011	355.30	+0.23%	0	0
17.12.2013	355.50	-0.14%	0	0
8.10.2014	355.60	-0.20%	0	0
20.5.2013	355.60	-0.11%	0	0
9.10.2014	355.80	+0.06%	0	0
14.8.2014	355.90	+0.76%	0	0
2.1.2012	355.90	+1.69%	0	0
3.7.2009	355.90	-0.42%	0	0
16.12.2013	356.00	+0.71%	0	0
17.5.2013	356.00	-0.22%	0	0
29.5.2013	356.00	-0.50%	0	0
11.9.2013	356.10	+0.88%	0	0
4.7.2012	356.20	+0.88%	0	0
7.10.2014	356.30	-1.14%	0	0
9.8.2012	356.50	+0.65%	0	0
22.5.2013	356.60	+0.39%	0	0
20.8.2014	356.70	-0.97%	0	0
19.9.2011	356.70	-4.88%	0	0
10.5.2012	356.80	+1.19%	0	0
25.11.2014	356.80	+1.13%	0	0
16.5.2013	356.80	+0.59%	0	0
12.4.2013	356.90	-0.47%	0	0
22.3.2013	357.00	-0.20%	0	0
3.4.2013	357.00	-0.75%	0	0
4.1.2012	357.00	-0.81%	0	0
11.5.2012	357.10	+0.08%	0	0
12.12.2013	357.20	-1.19%	0	0
7.7.2009	357.20	+0.37%	0	0
2.7.2009	357.40	-1.95%	0	0
20.3.2013	357.40	-0.08%	0	0
18.9.2013	357.60	-0.25%	0	0
19.3.2013	357.70	-0.94%	0	0
21.3.2013	357.70	+0.08%	0	0
28.5.2013	357.80	+0.90%	0	0
15.10.2013	357.90	+1.10%	0	0
17.9.2013	358.50	0.00%	0	0
16.9.2013	358.50	+1.62%	0	0
11.12.2014	358.50	-0.69%	0	0
13.8.2012	358.50	-0.22%	0	0
11.4.2013	358.60	+1.16%	0	0
21.8.2014	358.80	+0.59%	0	0
3.10.2011	359.00	-1.16%	0	0
19.10.2011	359.00	+1.04%	0	0
31.10.2011	359.00	-4.60%	0	0
18.12.2013	359.20	+1.04%	0	0
10.8.2012	359.30	+0.79%	0	0
23.6.2009	359.30	-2.20%	0	0
29.5.2009	359.50	-2.18%	0	0
12.9.2013	359.50	+0.95%	0	0
1.9.2014	359.50	-0.28%	0	0
23.4.2012	359.50	-1.45%	0	0
3.7.2014	359.60	-0.47%	0	0
8.7.2009	359.60	+0.67%	0	0
15.8.2014	359.70	+1.07%	0	0
17.10.2013	359.70	-0.44%	0	0
2.4.2013	359.70	+1.27%	0	0
21.10.2011	359.70	+1.55%	0	0
20.1.2012	359.80	+1.90%	0	0
10.12.2013	359.80	-0.42%	0	0
3.1.2012	359.90	+1.12%	0	0
7.5.2012	360.10	-0.52%	0	0
10.11.2008	360.10	+1.55%	0	0
21.10.2008	360.20	-0.28%	0	0
19.8.2014	360.20	-0.03%	0	0
22.8.2014	360.20	+0.39%	0	0
18.8.2014	360.30	+0.17%	0	0
26.11.2014	360.40	+1.01%	0	0
6.10.2014	360.40	-0.22%	0	0
14.5.2009	360.40	-2.22%	0	0
29.8.2014	360.50	-0.47%	0	0
11.10.2011	360.50	-0.58%	0	0
2.10.2014	360.60	-1.98%	579 180	1 600
10.10.2008	360.60	-14.45%	0	0
3.11.2008	360.80	+3.12%	0	0
9.12.2014	360.80	-1.39%	0	0
2.9.2014	360.80	+0.36%	0	0
19.12.2013	360.90	+0.47%	0	0
6.12.2013	361.00	-1.39%	0	0
10.12.2014	361.00	+0.06%	0	0
18.3.2013	361.10	-1.93%	0	0
24.9.2014	361.20	0.00%	0	0
23.9.2014	361.20	-2.62%	0	0
3.10.2014	361.20	+0.17%	0	0
20.12.2013	361.20	+0.08%	0	0
20.10.2008	361.20	+5.92%	0	0
9.12.2013	361.30	+0.08%	0	0
16.10.2013	361.30	+0.95%	0	0
2.7.2014	361.30	-0.69%	0	0
11.12.2013	361.50	+0.47%	0	0
19.4.2012	361.60	-0.44%	0	0
16.4.2012	361.60	-1.18%	0	0
25.9.2014	361.70	+0.14%	0	0
6.1.2009	361.70	+2.26%	0	0
25.6.2009	361.80	-1.28%	0	0
9.7.2009	361.80	+0.61%	0	0
17.4.2012	361.80	+0.06%	0	0
4.5.2012	362.00	-0.49%	0	0
14.10.2011	362.00	-0.90%	0	0
14.8.2012	362.00	+0.98%	0	0
26.9.2014	362.20	+0.14%	0	0
28.8.2014	362.20	0.00%	0	0
27.8.2014	362.20	0.00%	0	0
26.8.2014	362.20	-0.33%	0	0
10.7.2009	362.40	+0.17%	0	0
5.11.2008	362.40	-2.19%	0	0
10.10.2011	362.60	-2.81%	0	0
21.9.2011	362.80	+2.25%	0	0
27.11.2014	362.80	+0.67%	0	0
26.6.2009	362.90	+0.30%	0	0
29.6.2009	363.00	+0.03%	0	0
18.5.2009	363.10	-0.44%	0	0
18.9.2014	363.10	0.00%	0	0
17.9.2014	363.10	-0.63%	0	0
15.8.2012	363.20	+0.33%	0	0
30.9.2011	363.20	-1.73%	0	0
18.4.2012	363.20	+0.39%	0	0
3.9.2014	363.30	+0.69%	0	0
18.10.2013	363.30	+1.00%	0	0
4.2.2014	363.40	-0.16%	0	0
25.8.2014	363.40	+0.89%	0	0
1.7.2014	363.80	-0.79%	0	0
24.4.2012	363.80	+1.20%	0	0
3.5.2012	363.80	-0.95%	0	0
3.2.2014	364.00	-0.49%	0	0
25.10.2013	364.10	-0.90%	0	0
25.10.2011	364.10	0.00%	0	0
24.10.2011	364.10	+1.22%	0	0
5.2.2014	364.20	+0.22%	0	0
1.12.2014	364.20	-0.25%	0	0
4.9.2014	364.50	+0.33%	0	0
10.4.2012	364.50	-0.74%	0	0
1.7.2009	364.50	-0.03%	0	0
30.6.2009	364.60	+0.44%	0	0
15.5.2009	364.70	+1.19%	0	0
4.5.2009	364.80	+3.26%	0	0
20.4.2012	364.80	+0.88%	0	0
6.10.2011	364.80	+4.29%	0	0
29.9.2014	364.90	+0.75%	0	0
7.1.2014	364.90	-0.46%	0	0
23.12.2013	365.00	+1.05%	0	0
21.10.2013	365.10	+0.50%	0	0
28.11.2014	365.10	+0.63%	0	0
13.10.2011	365.30	-0.76%	0	0
16.9.2014	365.40	0.00%	0	0
15.9.2014	365.40	-0.35%	0	0
8.9.2014	365.50	-0.30%	0	0
22.11.2012	365.50	-0.30%	0	0
30.8.2012	365.60	-0.08%	0	0
25.1.2012	365.60	-0.14%	0	0
27.12.2013	365.80	+0.22%	0	0
31.1.2014	365.80	-0.57%	0	0
8.12.2014	365.90	-0.27%	0	0
29.8.2012	365.90	-0.52%	0	0
13.4.2012	365.90	-1.19%	0	0
13.7.2009	365.90	+0.97%	0	0
9.9.2014	366.00	+0.14%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›