RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2009	460.50	+1.01%	0	0
20.1.2010	489.50	+1.01%	0	0
21.8.2012	371.10	+1.01%	0	0
19.12.2012	391.30	+1.01%	0	0
26.11.2014	360.40	+1.01%	0	0
18.11.2015	340.10	+1.01%	0	0
9.10.2015	338.50	+1.01%	0	0
18.10.2013	363.30	+1.00%	0	0
12.12.2012	375.40	+1.00%	0	0
6.3.2013	382.30	+1.00%	0	0
22.12.2011	342.10	+1.00%	0	0
21.11.2006	634.10	+1.00%	0	0
31.10.2006	626.40	+1.00%	0	0
15.3.2007	663.90	+1.00%	0	0
12.7.2007	767.60	+1.00%	0	0
18.5.2007	744.60	+0.99%	0	0
2.4.2008	650.40	+0.99%	0	0
30.5.2008	701.90	+0.99%	0	0
30.5.2014	375.20	+0.99%	0	0
7.5.2015	375.90	+0.99%	0	0
19.5.2015	379.00	+0.99%	0	0
13.8.2013	348.60	+0.98%	0	0
14.8.2012	362.00	+0.98%	0	0
13.7.2012	352.10	+0.98%	0	0
7.8.2007	720.80	+0.98%	0	0
22.8.2008	603.30	+0.97%	0	0
13.7.2009	365.90	+0.97%	0	0
12.10.2015	341.80	+0.97%	0	0
31.7.2015	367.60	+0.96%	0	0
31.7.2013	326.50	+0.96%	0	0
16.8.2012	366.70	+0.96%	0	0
23.12.2011	345.40	+0.96%	0	0
15.2.2010	454.30	+0.96%	0	0
27.8.2007	726.30	+0.96%	0	0
15.8.2008	605.60	+0.95%	0	0
20.7.2011	480.10	+0.95%	0	0
27.9.2012	373.50	+0.95%	0	0
16.10.2013	361.30	+0.95%	0	0
12.9.2013	359.50	+0.95%	0	0
13.7.2015	363.10	+0.95%	0	0
10.2.2015	363.00	+0.95%	0	0
25.9.2015	331.60	+0.94%	0	0
9.9.2013	345.40	+0.94%	0	0
12.6.2008	665.70	+0.94%	0	0
13.9.2007	722.90	+0.94%	0	0
29.12.2010	494.90	+0.94%	0	0
28.3.2011	505.10	+0.94%	0	0
12.11.2010	462.20	+0.94%	0	0
14.2.2011	497.90	+0.93%	0	0
10.8.2009	467.20	+0.93%	0	0
20.10.2009	466.80	+0.93%	0	0
1.9.2009	477.40	+0.93%	0	0
28.12.2006	643.20	+0.93%	0	0
22.11.2006	640.00	+0.93%	0	0
6.6.2012	345.50	+0.93%	0	0
13.5.2013	348.40	+0.93%	0	0
2.11.2011	347.50	+0.93%	0	0
8.3.2012	395.80	+0.92%	0	0
6.9.2012	372.00	+0.92%	0	0
5.12.2006	649.50	+0.92%	0	0
15.1.2007	654.90	+0.92%	0	0
11.10.2007	772.00	+0.92%	0	0
3.4.2007	701.10	+0.92%	0	0
1.4.2008	644.00	+0.92%	0	0
7.9.2009	471.50	+0.92%	0	0
2.6.2010	469.60	+0.92%	0	0
26.6.2007	755.20	+0.91%	0	0
26.9.2007	744.90	+0.91%	0	0
25.1.2007	681.90	+0.90%	0	0
11.12.2006	658.10	+0.90%	264 840	400
15.4.2010	527.50	+0.90%	0	0
28.5.2013	357.80	+0.90%	0	0
19.3.2012	391.70	+0.90%	0	0
15.2.2012	397.10	+0.89%	0	0
25.8.2014	363.40	+0.89%	0	0
11.9.2013	356.10	+0.88%	0	0
4.11.2013	379.40	+0.88%	0	0
20.4.2012	364.80	+0.88%	0	0
16.10.2012	388.30	+0.88%	0	0
21.5.2012	344.30	+0.88%	0	0
4.7.2012	356.20	+0.88%	0	0
6.8.2012	354.00	+0.88%	0	0
26.8.2010	461.00	+0.88%	0	0
31.3.2009	296.60	+0.88%	0	0
6.2.2009	285.60	+0.88%	0	0
13.2.2007	687.20	+0.87%	0	0
17.8.2012	369.90	+0.87%	0	0
24.5.2013	352.90	+0.86%	0	0
7.10.2015	338.20	+0.86%	0	0
23.10.2007	758.20	+0.85%	494 650	650
1.2.2011	500.90	+0.85%	0	0
8.10.2007	769.50	+0.84%	0	0
25.4.2007	744.10	+0.84%	0	0
26.2.2008	648.40	+0.84%	0	0
26.1.2015	349.00	+0.84%	0	0
16.8.2013	350.30	+0.83%	0	0
19.11.2014	352.30	+0.83%	0	0
11.1.2008	684.30	+0.83%	0	0
1.3.2010	459.60	+0.83%	0	0
6.12.2010	468.60	+0.82%	0	0
24.9.2010	453.60	+0.82%	0	0
28.8.2009	479.60	+0.82%	0	0
15.4.2008	629.80	+0.82%	0	0
18.11.2010	460.00	+0.81%	0	0
6.11.2012	386.50	+0.81%	0	0
17.1.2013	392.40	+0.80%	0	0
20.2.2012	402.60	+0.80%	0	0
12.7.2010	464.10	+0.80%	0	0
27.1.2009	302.60	+0.80%	0	0
24.4.2008	646.10	+0.80%	0	0
1.11.2006	631.40	+0.80%	0	0
27.11.2006	629.00	+0.79%	0	0
4.9.2007	738.70	+0.79%	0	0
13.9.2010	459.10	+0.79%	0	0
22.2.2013	371.40	+0.79%	0	0
10.8.2012	359.30	+0.79%	0	0
21.1.2015	346.30	+0.79%	0	0
23.6.2015	361.80	+0.78%	0	0
4.7.2013	311.80	+0.78%	0	0
27.10.2010	465.50	+0.78%	0	0
19.2.2010	466.40	+0.78%	0	0
2.6.2009	373.80	+0.78%	0	0
1.12.2009	452.50	+0.78%	0	0
28.8.2008	604.40	+0.78%	0	0
22.11.2007	710.10	+0.77%	0	0
29.5.2007	742.60	+0.77%	0	0
4.6.2012	340.10	+0.77%	0	0
4.10.2012	379.40	+0.77%	0	0
20.4.2011	497.60	+0.77%	0	0
15.7.2015	366.10	+0.77%	0	0
10.11.2014	351.70	+0.77%	0	0
14.8.2014	355.90	+0.76%	0	0
24.4.2015	383.30	+0.76%	0	0
31.5.2011	504.30	+0.76%	0	0
11.12.2012	371.70	+0.76%	0	0
23.8.2007	711.60	+0.76%	1 878 957	2 610
23.10.2006	619.20	+0.76%	0	0
16.4.2008	634.60	+0.76%	0	0
14.5.2008	686.60	+0.76%	0	0
1.11.2007	783.10	+0.75%	0	0
20.12.2007	739.70	+0.75%	0	0
3.11.2010	467.90	+0.75%	0	0
1.7.2011	497.00	+0.75%	0	0
2.5.2011	510.90	+0.75%	0	0
29.9.2014	364.90	+0.75%	0	0
29.7.2014	347.10	+0.75%	0	0
13.8.2015	366.10	+0.74%	0	0
30.3.2012	383.50	+0.74%	0	0
25.4.2008	650.90	+0.74%	0	0
14.3.2008	618.10	+0.73%	0	0
19.3.2007	671.70	+0.73%	0	0
3.3.2011	495.40	+0.73%	0	0
23.8.2013	347.10	+0.73%	0	0
5.9.2013	343.20	+0.73%	0	0
28.1.2014	370.20	+0.73%	0	0
17.9.2015	351.20	+0.72%	0	0
11.12.2009	447.50	+0.72%	0	0
3.6.2009	376.50	+0.72%	0	0
20.6.2007	751.90	+0.72%	0	0
1.6.2007	751.10	+0.72%	0	0
4.11.2010	471.20	+0.71%	0	0
23.10.2015	339.10	+0.71%	0	0
16.12.2013	356.00	+0.71%	0	0
21.12.2011	338.70	+0.71%	0	0
24.5.2011	502.20	+0.70%	0	0
22.4.2013	344.50	+0.70%	0	0
10.12.2010	472.10	+0.70%	0	0
22.12.2010	490.60	+0.70%	0	0
19.8.2010	478.10	+0.70%	0	0
9.10.2006	587.30	+0.70%	0	0
25.1.2008	631.40	+0.70%	0	0
23.7.2007	762.30	+0.69%	0	0
2.7.2010	449.50	+0.69%	0	0
1.11.2010	464.10	+0.69%	0	0
9.12.2011	336.80	+0.69%	0	0
3.9.2014	363.30	+0.69%	0	0
9.9.2015	350.50	+0.69%	0	0
22.1.2015	348.70	+0.69%	0	0
26.7.2010	474.60	+0.68%	0	0
16.4.2009	341.30	+0.68%	0	0
9.11.2006	635.60	+0.68%	0	0
11.4.2007	724.30	+0.67%	0	0
29.6.2007	756.60	+0.67%	0	0
8.7.2009	359.60	+0.67%	0	0
31.1.2011	496.70	+0.67%	0	0
27.11.2014	362.80	+0.67%	0	0
25.9.2012	377.00	+0.67%	0	0
3.11.2006	627.80	+0.66%	0	0
21.3.2007	684.00	+0.66%	0	0
12.1.2007	648.90	+0.65%	0	0
7.12.2006	654.00	+0.65%	0	0
19.2.2008	648.60	+0.65%	0	0
26.2.2009	247.90	+0.65%	0	0
27.8.2012	371.50	+0.65%	0	0
5.6.2012	342.30	+0.65%	0	0
9.8.2012	356.50	+0.65%	0	0
30.1.2015	346.10	+0.64%	0	0
29.12.2015	331.50	+0.64%	0	0
10.6.2014	378.80	+0.64%	0	0
6.6.2014	377.10	+0.64%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›