RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2016	282.50	+1.04%	0	0
13.7.2016	282.90	-0.63%	0	0
5.2.2009	283.10	-3.18%	0	0
12.7.2016	284.70	+1.64%	0	0
6.2.2009	285.60	+0.88%	0	0
20.3.2009	285.70	-2.46%	0	0
17.6.2016	286.40	+2.62%	0	0
10.6.2016	287.00	-3.24%	0	0
20.11.2008	287.50	-5.58%	0	0
20.6.2016	287.90	+0.52%	0	0
11.2.2009	288.40	-2.93%	0	0
22.8.2016	288.90	-0.55%	0	0
21.6.2016	290.20	+0.80%	0	0
19.8.2016	290.50	-0.34%	0	0
21.11.2008	290.80	+1.15%	0	0
23.8.2016	290.90	+0.69%	0	0
14.7.2016	291.40	+3.00%	0	0
18.8.2016	291.50	-0.24%	0	0
11.2.2016	291.60	-2.54%	0	0
29.2.2016	291.80	-0.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›