RCB OE Zert./CTX EUR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CTX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2017 | 358.00 | +0.90% | 0 | 0 | ||||||||||
14.9.2017 | 357.50 | -0.14% | 0 | 0 | ||||||||||
15.9.2017 | 359.00 | +0.42% | 0 | 0 | ||||||||||
18.9.2017 | 360.20 | +0.33% | 0 | 0 | ||||||||||
19.9.2017 | 359.30 | -0.25% | 0 | 0 | ||||||||||
20.9.2017 | 359.30 | 0.00% | 0 | 0 | ||||||||||
21.9.2017 | 360.40 | +0.31% | 0 | 0 | ||||||||||
22.9.2017 | 359.10 | -0.36% | 0 | 0 | ||||||||||
25.9.2017 | 357.30 | -0.50% | 0 | 0 | ||||||||||
26.9.2017 | 358.60 | +0.36% | 0 | 0 | ||||||||||
27.9.2017 | 358.80 | +0.06% | 0 | 0 | ||||||||||
29.9.2017 | 360.10 | +0.36% | 0 | 0 | ||||||||||
2.10.2017 | 361.30 | +0.33% | 0 | 0 | ||||||||||
3.10.2017 | 362.30 | +0.28% | 0 | 0 | ||||||||||
4.10.2017 | 362.00 | -0.08% | 0 | 0 | ||||||||||
5.10.2017 | 363.10 | +0.30% | 0 | 0 | ||||||||||
6.10.2017 | 364.60 | +0.41% | 0 | 0 | ||||||||||
9.10.2017 | 364.20 | -0.11% | 0 | 0 | ||||||||||
10.10.2017 | 361.70 | -0.69% | 0 | 0 | ||||||||||
11.10.2017 | 362.40 | +0.19% | 0 | 0 | ||||||||||
|