HZL RBCZ 4,40/11, RAIFFEISENBANK A.S., 4,40%, 2006-2011, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,40/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
11.12.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
12.12.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
13.12.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
14.12.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
30.10.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
31.10.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
1.11.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
2.11.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
5.11.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
6.11.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
7.11.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
8.11.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
9.11.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
12.11.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
13.11.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
14.11.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
15.11.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
16.11.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
19.11.2007 | 102.40 | 0.00% | 0 | 0 | ||||||||||
|