HZL RBCZ 4,40/11, RAIFFEISENBANK A.S., 4,40%, 2006-2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,40/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2007 | 102.40 | -2.15% | 1 793 576 | 170 | ||||||||||
17.12.2007 | 101.20 | -1.17% | 3 492 808 | 342 | ||||||||||
19.4.2007 | 104.65 | -0.24% | 2 013 376 | 188 | ||||||||||
21.12.2007 | 101.15 | -0.05% | 204 402 | 20 | ||||||||||
30.11.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
2.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
4.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
8.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
10.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
11.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
14.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
15.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
16.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
17.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
18.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
21.12.2009 | 101.15 | 0.00% | 0 | 0 | ||||||||||
|