HZL RBCZ 4,40/11, RAIFFEISENBANK A.S., 4,40%, 2006-2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,40/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2010	101.15	0.00%	1 750 010	166
10.4.2007	104.90	+0.29%	1 072 100	100
30.4.2008	101.15	0.00%	1 035 911	100
21.4.2010	101.15	0.00%	1 011 798	96
7.11.2006	104.60	+3.87%	210 080	20
21.12.2007	101.15	-0.05%	204 402	20
1.7.2011	101.15	0.00%	0	0
4.7.2011	101.15	0.00%	0	0
7.7.2011	101.15	0.00%	0	0
8.7.2011	101.15	0.00%	0	0
11.7.2011	101.15	0.00%	0	0
12.7.2011	101.15	0.00%	0	0
13.7.2011	101.15	0.00%	0	0
14.7.2011	101.15	0.00%	0	0
15.7.2011	101.15	0.00%	0	0
18.7.2011	101.15	0.00%	0	0
19.7.2011	101.15	0.00%	0	0
20.7.2011	101.15	0.00%	0	0
21.7.2011	101.15	0.00%	0	0
22.7.2011	101.15	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›