RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2006	457.90	-1.02%	93 000	200
25.10.2006	455.30	+1.11%	91 340	200
17.10.2006	445.20	-0.49%	90 040	200
10.10.2006	440.10	+1.80%	86 960	200
5.3.2007	455.60	-2.00%	120 575	265
15.8.2007	521.40	-1.36%	149 910	285
6.3.2007	463.30	+1.69%	149 760	320
25.7.2007	566.60	-0.77%	225 800	400
24.5.2007	521.20	-0.78%	208 380	400
7.6.2007	526.20	-0.42%	212 160	400
15.3.2007	469.40	+1.60%	189 480	400
22.1.2007	487.80	+1.01%	194 900	400
12.10.2006	442.40	+0.43%	178 120	400
30.4.2007	518.80	+0.19%	234 090	450
15.5.2007	517.70	-1.99%	249 138	475
3.5.2007	524.70	+0.56%	264 050	500
16.4.2007	515.30	+1.16%	258 750	500
4.4.2007	499.50	+0.99%	250 850	500
14.11.2007	512.40	-0.12%	312 360	600
19.11.2007	499.50	-0.62%	304 440	600
‹‹ First 60     ‹ Previous 20 Next 20 ›