RCB OE Indexzert./CECExt 06, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2007	559.10	+1.86%	441 600	800
14.12.2006	476.20	-0.56%	386 240	800
4.10.2006	425.40	+6.35%	342 540	800
28.2.2007	470.20	-1.88%	327 421	690
19.11.2007	499.50	-0.62%	304 440	600
14.11.2007	512.40	-0.12%	312 360	600
20.9.2007	535.70	-0.80%	324 000	600
2.11.2006	447.30	-0.91%	266 460	600
5.10.2006	428.90	+0.82%	260 460	600
3.5.2007	524.70	+0.56%	264 050	500
16.4.2007	515.30	+1.16%	258 750	500
4.4.2007	499.50	+0.99%	250 850	500
15.5.2007	517.70	-1.99%	249 138	475
30.4.2007	518.80	+0.19%	234 090	450
25.7.2007	566.60	-0.77%	225 800	400
7.6.2007	526.20	-0.42%	212 160	400
24.5.2007	521.20	-0.78%	208 380	400
15.3.2007	469.40	+1.60%	189 480	400
22.1.2007	487.80	+1.01%	194 900	400
12.10.2006	442.40	+0.43%	178 120	400
‹‹ First 60     ‹ Previous 20 Next 20 ›