RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2007	469.40	+1.60%	189 480	400
27.12.2007	513.80	+1.58%	0	0
22.2.2007	498.90	+1.57%	0	0
15.6.2007	547.30	+1.56%	107 700	200
29.3.2007	491.60	+1.55%	0	0
2.10.2007	540.80	+1.54%	0	0
22.3.2007	489.80	+1.49%	0	0
20.4.2007	519.80	+1.48%	0	0
12.1.2007	467.10	+1.46%	0	0
31.7.2007	551.50	+1.45%	496 710	900
4.5.2007	532.10	+1.41%	0	0
6.11.2006	456.70	+1.40%	0	0
22.6.2007	549.30	+1.38%	0	0
13.8.2007	534.30	+1.35%	0	0
27.8.2007	528.00	+1.32%	0	0
19.7.2007	573.70	+1.31%	0	0
11.4.2007	512.00	+1.29%	101 600	200
13.10.2006	448.10	+1.29%	0	0
28.6.2007	560.50	+1.26%	0	0
2.1.2007	473.10	+1.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›