RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECEXT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2008 | 405.10 | +3.71% | 0 | 0 | ||||||||||
27.9.2011 | 238.90 | +3.69% | 0 | 0 | ||||||||||
12.8.2011 | 263.80 | +3.65% | 0 | 0 | ||||||||||
20.7.2009 | 244.30 | +3.65% | 0 | 0 | ||||||||||
9.4.2009 | 210.50 | +3.59% | 0 | 0 | ||||||||||
15.9.2011 | 250.70 | +3.55% | 0 | 0 | ||||||||||
22.1.2016 | 218.70 | +3.50% | 0 | 0 | ||||||||||
26.5.2010 | 292.70 | +3.50% | 0 | 0 | ||||||||||
14.9.2012 | 269.90 | +3.45% | 0 | 0 | ||||||||||
26.1.2012 | 263.20 | +3.42% | 0 | 0 | ||||||||||
23.7.2008 | 385.70 | +3.35% | 0 | 0 | ||||||||||
5.1.2009 | 231.90 | +3.34% | 0 | 0 | ||||||||||
14.10.2009 | 301.10 | +3.33% | 0 | 0 | ||||||||||
22.8.2007 | 515.60 | +3.33% | 0 | 0 | ||||||||||
15.7.2009 | 236.70 | +3.32% | 0 | 0 | ||||||||||
30.7.2008 | 401.10 | +3.32% | 0 | 0 | ||||||||||
7.9.2011 | 265.40 | +3.27% | 0 | 0 | ||||||||||
14.7.2009 | 229.10 | +3.24% | 0 | 0 | ||||||||||
19.9.2007 | 540.00 | +3.23% | 0 | 0 | ||||||||||
7.11.2013 | 298.80 | +3.21% | 0 | 0 | ||||||||||
|