RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2013	303.00	+0.63%	0	0
26.11.2013	301.10	-1.34%	0	0
25.11.2013	305.20	+0.39%	0	0
22.11.2013	304.00	+0.50%	0	0
21.11.2013	302.50	-0.43%	0	0
20.11.2013	303.80	-0.75%	0	0
19.11.2013	306.10	+0.59%	0	0
18.11.2013	304.30	+1.81%	0	0
15.11.2013	298.90	+1.22%	0	0
14.11.2013	295.30	+1.34%	0	0
13.11.2013	291.40	-0.92%	0	0
12.11.2013	294.10	-0.37%	0	0
11.11.2013	295.20	0.00%	0	0
8.11.2013	295.20	-1.20%	0	0
7.11.2013	298.80	+3.21%	0	0
6.11.2013	289.50	+1.12%	0	0
5.11.2013	286.30	-0.80%	0	0
4.11.2013	288.60	+0.77%	0	0
1.11.2013	286.40	0.00%	0	0
31.10.2013	286.40	-1.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›