RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2007	547.60	+1.09%	0	0
19.6.2007	547.30	-0.40%	0	0
15.6.2007	547.30	+1.56%	107 700	200
30.10.2007	547.00	-1.65%	0	0
8.10.2007	544.60	+0.29%	0	0
2.11.2007	544.50	-0.93%	109 820	200
27.7.2007	544.50	-1.27%	0	0
2.8.2007	543.90	+0.82%	0	0
30.7.2007	543.60	-0.17%	0	0
5.10.2007	543.00	+0.78%	0	0
18.10.2007	542.60	-1.42%	0	0
6.11.2007	541.80	+0.41%	0	0
3.8.2007	541.80	-0.39%	0	0
21.6.2007	541.80	-1.46%	0	0
7.8.2007	541.70	+1.20%	109 640	200
2.10.2007	540.80	+1.54%	0	0
19.10.2007	540.60	-0.37%	0	0
19.9.2007	540.00	+3.23%	0	0
5.11.2007	539.60	-0.90%	0	0
1.8.2007	539.50	-2.18%	1 116 119	2 060
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›