RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2009	273.40	-3.56%	0	0
21.11.2011	239.40	-3.55%	0	0
12.2.2009	188.13	-3.54%	0	0
6.11.2008	237.20	-3.54%	0	0
9.9.2011	253.40	-3.50%	0	0
23.7.2012	240.40	-3.49%	0	0
12.12.2008	218.90	-3.48%	0	0
17.3.2008	390.60	-3.46%	0	0
21.6.2013	247.60	-3.36%	0	0
4.2.2010	306.00	-3.35%	0	0
7.1.2009	229.90	-3.32%	0	0
20.5.2010	295.20	-3.31%	0	0
4.10.2011	230.90	-3.27%	0	0
4.1.2016	235.50	-3.25%	0	0
5.9.2011	258.10	-3.22%	0	0
27.3.2009	189.23	-3.22%	0	0
19.1.2009	210.30	-3.22%	0	0
3.8.2011	300.80	-3.16%	0	0
14.1.2009	214.50	-3.12%	0	0
16.12.2014	278.30	-3.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›