RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECEXT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2013 | 292.50 | +0.17% | 0 | 0 | ||||||||||
27.12.2013 | 292.00 | -0.51% | 0 | 0 | ||||||||||
23.12.2013 | 293.50 | +0.65% | 0 | 0 | ||||||||||
20.12.2013 | 291.60 | +0.83% | 0 | 0 | ||||||||||
19.12.2013 | 289.20 | -0.69% | 0 | 0 | ||||||||||
18.12.2013 | 291.20 | -0.38% | 0 | 0 | ||||||||||
17.12.2013 | 292.30 | -0.17% | 0 | 0 | ||||||||||
16.12.2013 | 292.80 | +0.83% | 0 | 0 | ||||||||||
13.12.2013 | 290.40 | -0.31% | 0 | 0 | ||||||||||
12.12.2013 | 291.30 | -1.19% | 0 | 0 | ||||||||||
11.12.2013 | 294.80 | +1.13% | 0 | 0 | ||||||||||
10.12.2013 | 291.50 | -1.39% | 0 | 0 | ||||||||||
9.12.2013 | 295.60 | -0.03% | 0 | 0 | ||||||||||
6.12.2013 | 295.70 | -0.40% | 0 | 0 | ||||||||||
5.12.2013 | 296.90 | +0.07% | 0 | 0 | ||||||||||
4.12.2013 | 296.70 | -0.37% | 0 | 0 | ||||||||||
3.12.2013 | 297.80 | -1.29% | 0 | 0 | ||||||||||
2.12.2013 | 301.70 | -0.63% | 0 | 0 | ||||||||||
29.11.2013 | 303.60 | +0.20% | 0 | 0 | ||||||||||
28.11.2013 | 303.00 | 0.00% | 0 | 0 | ||||||||||
|