RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CECEXT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2006 | 0.00 | 0.00% | ||||||||||||
3.3.2009 | 161.33 | -0.49% | 0 | 0 | ||||||||||
2.3.2009 | 162.13 | -1.94% | 0 | 0 | ||||||||||
9.3.2009 | 162.93 | -1.03% | 395 010 | 2 565 | ||||||||||
5.3.2009 | 163.13 | -0.91% | 0 | 0 | ||||||||||
6.3.2009 | 164.63 | +0.92% | 0 | 0 | ||||||||||
4.3.2009 | 164.63 | +2.05% | 0 | 0 | ||||||||||
25.2.2009 | 164.63 | -0.72% | 0 | 0 | ||||||||||
26.2.2009 | 164.93 | +0.18% | 0 | 0 | ||||||||||
18.2.2009 | 165.23 | -2.71% | 129 480 | 830 | ||||||||||
27.2.2009 | 165.33 | +0.24% | 0 | 0 | ||||||||||
10.3.2009 | 165.43 | +1.53% | 0 | 0 | ||||||||||
24.2.2009 | 165.83 | -1.54% | 0 | 0 | ||||||||||
12.3.2009 | 168.33 | -0.06% | 0 | 0 | ||||||||||
11.3.2009 | 168.43 | +1.81% | 0 | 0 | ||||||||||
23.2.2009 | 168.43 | -0.06% | 0 | 0 | ||||||||||
20.2.2009 | 168.53 | -3.05% | 0 | 0 | ||||||||||
17.2.2009 | 169.83 | -6.50% | 0 | 0 | ||||||||||
13.3.2009 | 170.53 | +1.31% | 0 | 0 | ||||||||||
17.3.2009 | 170.83 | -1.44% | 0 | 0 | ||||||||||
|