RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	221.60	+11.51%	0	0
14.10.2008	290.30	+8.40%	0	0
19.9.2008	344.90	+7.88%	0	0
13.10.2008	267.80	+6.69%	0	0
4.10.2006	425.40	+6.35%	342 540	800
30.10.2008	233.60	+5.42%	0	0
24.11.2008	212.10	+4.69%	0	0
24.1.2008	426.30	+4.69%	0	0
4.11.2008	248.50	+3.93%	0	0
18.3.2008	405.10	+3.71%	0	0
23.7.2008	385.70	+3.35%	0	0
22.8.2007	515.60	+3.33%	0	0
30.7.2008	401.10	+3.32%	0	0
19.9.2007	540.00	+3.23%	0	0
8.12.2008	225.00	+3.21%	43 340	200
25.11.2008	218.50	+3.02%	0	0
27.11.2008	222.10	+3.01%	0	0
4.12.2008	221.70	+2.88%	71 565	335
1.2.2007	503.00	+2.86%	0	0
14.11.2008	223.50	+2.85%	0	0
‹‹ First 60     Next 20 ›