RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECEXT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2007 | 470.70 | -1.28% | 1 205 414 | 2 530 | ||||||||||
| 23.8.2007 | 518.20 | +0.50% | 1 535 206 | 2 920 | ||||||||||
| 18.4.2007 | 517.40 | +0.02% | 1 544 100 | 3 000 | ||||||||||
| 20.7.2007 | 569.40 | -0.75% | 1 813 335 | 3 145 | ||||||||||
| 2.3.2007 | 464.90 | +1.07% | 1 499 620 | 3 200 | ||||||||||
| 6.12.2007 | 513.90 | +0.90% | 2 213 400 | 4 340 | ||||||||||
| 11.7.2007 | 561.30 | -0.83% | 5 124 600 | 9 000 | ||||||||||
| ||||||||||||||
