RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2007	566.60	-0.77%	225 800	400
6.9.2007	524.00	-0.76%	104 400	200
30.5.2007	519.70	-0.76%	0	0
20.7.2007	569.40	-0.75%	1 813 335	3 145
2.4.2007	490.10	-0.71%	0	0
8.6.2007	522.50	-0.70%	428 780	820
28.12.2007	510.20	-0.70%	0	0
9.5.2007	530.10	-0.66%	106 500	200
22.10.2007	537.10	-0.65%	0	0
3.12.2007	494.30	-0.64%	0	0
24.7.2007	571.00	-0.64%	0	0
3.10.2007	537.40	-0.63%	0	0
23.11.2006	461.00	-0.63%	0	0
26.1.2007	482.70	-0.62%	0	0
23.1.2007	484.80	-0.62%	974 400	2 000
19.11.2007	499.50	-0.62%	304 440	600
17.9.2007	519.70	-0.59%	0	0
27.3.2007	488.30	-0.59%	0	0
14.12.2006	476.20	-0.56%	386 240	800
27.10.2006	456.50	-0.54%	0	0
12.3.2007	476.80	-0.50%	0	0
14.9.2007	522.80	-0.49%	0	0
17.10.2006	445.20	-0.49%	90 040	200
17.1.2007	472.40	-0.48%	0	0
25.1.2007	485.70	-0.47%	876 600	1 800
19.12.2007	498.30	-0.46%	0	0
16.2.2007	490.50	-0.45%	0	0
2.2.2007	500.80	-0.44%	0	0
25.5.2007	518.90	-0.44%	0	0
12.11.2007	512.10	-0.43%	0	0
7.6.2007	526.20	-0.42%	212 160	400
14.12.2007	510.00	-0.41%	0	0
11.12.2007	517.60	-0.40%	0	0
19.6.2007	547.30	-0.40%	0	0
27.4.2007	517.80	-0.40%	103 120	200
30.1.2007	485.90	-0.39%	0	0
3.8.2007	541.80	-0.39%	0	0
8.11.2006	459.80	-0.39%	0	0
19.10.2007	540.60	-0.37%	0	0
24.9.2007	534.20	-0.37%	584 481	1 085
16.5.2007	515.80	-0.37%	0	0
1.10.2007	532.60	-0.36%	106 960	200
23.5.2007	525.30	-0.34%	0	0
22.12.2006	466.20	-0.34%	0	0
9.1.2007	460.90	-0.30%	0	0
20.11.2007	498.10	-0.28%	0	0
26.11.2007	495.50	-0.28%	0	0
26.3.2007	491.20	-0.26%	0	0
17.5.2007	514.60	-0.23%	0	0
5.9.2007	528.00	-0.23%	1 225 150	2 290
29.8.2007	520.30	-0.21%	0	0
19.1.2007	482.90	-0.21%	0	0
24.4.2007	519.40	-0.19%	680 250	1 300
4.9.2007	529.20	-0.19%	0	0
3.9.2007	530.20	-0.19%	0	0
24.10.2007	548.70	-0.18%	0	0
20.10.2006	449.60	-0.18%	0	0
5.6.2007	535.80	-0.17%	0	0
30.7.2007	543.60	-0.17%	0	0
21.8.2007	499.00	-0.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›