RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2008	224.80	+0.58%	0	0
29.12.2008	223.50	+1.54%	0	0
23.12.2008	220.10	+1.34%	0	0
22.12.2008	217.20	-2.12%	0	0
19.12.2008	221.90	+0.09%	0	0
18.12.2008	221.70	-0.05%	0	0
17.12.2008	221.80	-1.20%	0	0
16.12.2008	224.50	+0.99%	0	0
15.12.2008	222.30	+1.55%	0	0
12.12.2008	218.90	-3.48%	0	0
11.12.2008	226.80	-0.61%	0	0
10.12.2008	228.20	+1.11%	0	0
9.12.2008	225.70	+0.31%	0	0
8.12.2008	225.00	+3.21%	43 340	200
5.12.2008	218.00	-1.67%	0	0
4.12.2008	221.70	+2.88%	71 565	335
3.12.2008	215.50	-0.74%	55 862	265
2.12.2008	217.10	-0.28%	0	0
1.12.2008	217.70	-2.38%	0	0
28.11.2008	223.00	+0.41%	0	0
27.11.2008	222.10	+3.01%	0	0
26.11.2008	215.60	-1.33%	0	0
25.11.2008	218.50	+3.02%	0	0
24.11.2008	212.10	+4.69%	0	0
21.11.2008	202.60	+2.06%	0	0
20.11.2008	198.52	-5.51%	0	0
19.11.2008	210.10	-0.05%	0	0
18.11.2008	210.20	-5.95%	0	0
14.11.2008	223.50	+2.85%	0	0
13.11.2008	217.30	-2.73%	0	0
12.11.2008	223.40	-5.22%	0	0
11.11.2008	235.70	-3.00%	0	0
10.11.2008	243.00	+1.33%	0	0
7.11.2008	239.80	+1.10%	0	0
6.11.2008	237.20	-3.54%	0	0
5.11.2008	245.90	-1.05%	0	0
4.11.2008	248.50	+3.93%	0	0
3.11.2008	239.10	+2.40%	0	0
31.10.2008	233.50	-0.04%	0	0
30.10.2008	233.60	+5.42%	0	0
29.10.2008	221.60	+11.51%	0	0
27.10.2008	198.72	-2.83%	0	0
24.10.2008	204.50	-6.06%	0	0
23.10.2008	217.70	-5.64%	0	0
22.10.2008	230.70	-5.88%	0	0
21.10.2008	245.10	+1.16%	0	0
20.10.2008	242.30	-0.37%	0	0
17.10.2008	243.20	-6.32%	0	0
16.10.2008	259.60	-2.52%	0	0
15.10.2008	266.30	-8.27%	1 074 000	4 000
14.10.2008	290.30	+8.40%	0	0
13.10.2008	267.80	+6.69%	0	0
10.10.2008	251.00	-13.15%	0	0
9.10.2008	289.00	+1.65%	0	0
8.10.2008	284.30	-4.79%	0	0
7.10.2008	298.60	-2.13%	0	0
6.10.2008	305.10	-7.41%	0	0
3.10.2008	329.50	-0.15%	0	0
2.10.2008	330.00	-1.84%	0	0
1.10.2008	336.20	+2.44%	0	0
‹‹ First 20    Next 60 ›