RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	292.50	+0.17%	0	0
27.12.2013	292.00	-0.51%	0	0
23.12.2013	293.50	+0.65%	0	0
20.12.2013	291.60	+0.83%	0	0
19.12.2013	289.20	-0.69%	0	0
18.12.2013	291.20	-0.38%	0	0
17.12.2013	292.30	-0.17%	0	0
16.12.2013	292.80	+0.83%	0	0
13.12.2013	290.40	-0.31%	0	0
12.12.2013	291.30	-1.19%	0	0
11.12.2013	294.80	+1.13%	0	0
10.12.2013	291.50	-1.39%	0	0
9.12.2013	295.60	-0.03%	0	0
6.12.2013	295.70	-0.40%	0	0
5.12.2013	296.90	+0.07%	0	0
4.12.2013	296.70	-0.37%	0	0
3.12.2013	297.80	-1.29%	0	0
2.12.2013	301.70	-0.63%	0	0
29.11.2013	303.60	+0.20%	0	0
28.11.2013	303.00	0.00%	0	0
27.11.2013	303.00	+0.63%	0	0
26.11.2013	301.10	-1.34%	0	0
25.11.2013	305.20	+0.39%	0	0
22.11.2013	304.00	+0.50%	0	0
21.11.2013	302.50	-0.43%	0	0
20.11.2013	303.80	-0.75%	0	0
19.11.2013	306.10	+0.59%	0	0
18.11.2013	304.30	+1.81%	0	0
15.11.2013	298.90	+1.22%	0	0
14.11.2013	295.30	+1.34%	0	0
13.11.2013	291.40	-0.92%	0	0
12.11.2013	294.10	-0.37%	0	0
11.11.2013	295.20	0.00%	0	0
8.11.2013	295.20	-1.20%	0	0
7.11.2013	298.80	+3.21%	0	0
6.11.2013	289.50	+1.12%	0	0
5.11.2013	286.30	-0.80%	0	0
4.11.2013	288.60	+0.77%	0	0
1.11.2013	286.40	0.00%	0	0
31.10.2013	286.40	-1.04%	0	0
30.10.2013	289.40	0.00%	0	0
29.10.2013	289.40	+1.62%	0	0
25.10.2013	284.80	+0.21%	0	0
24.10.2013	284.20	+0.14%	0	0
23.10.2013	283.80	-0.73%	0	0
22.10.2013	285.90	+0.63%	0	0
21.10.2013	284.10	+1.50%	0	0
18.10.2013	279.90	+0.11%	0	0
17.10.2013	279.60	-0.50%	0	0
16.10.2013	281.00	+0.18%	0	0
15.10.2013	280.50	+1.04%	0	0
14.10.2013	277.60	+0.43%	0	0
11.10.2013	276.40	+0.47%	0	0
10.10.2013	275.10	+2.42%	0	0
9.10.2013	268.60	+0.22%	0	0
8.10.2013	268.00	+0.04%	0	0
7.10.2013	267.90	-0.85%	0	0
4.10.2013	270.20	-0.66%	0	0
3.10.2013	272.00	+0.55%	0	0
2.10.2013	270.50	+0.07%	0	0
‹‹ First 20    Next 60 ›