RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	251.00	-13.15%	0	0
15.10.2008	266.30	-8.27%	1 074 000	4 000
6.10.2008	305.10	-7.41%	0	0
17.10.2008	243.20	-6.32%	0	0
24.10.2008	204.50	-6.06%	0	0
18.11.2008	210.20	-5.95%	0	0
22.10.2008	230.70	-5.88%	0	0
23.10.2008	217.70	-5.64%	0	0
20.11.2008	198.52	-5.51%	0	0
12.11.2008	223.40	-5.22%	0	0
16.8.2007	495.20	-5.02%	0	0
15.9.2008	334.60	-4.92%	0	0
8.10.2008	284.30	-4.79%	0	0
21.1.2008	420.90	-4.34%	0	0
27.2.2007	479.20	-4.31%	98 120	200
16.9.2008	320.90	-4.09%	0	0
29.9.2008	330.30	-4.04%	0	0
5.9.2008	365.60	-3.76%	0	0
6.11.2008	237.20	-3.54%	0	0
12.12.2008	218.90	-3.48%	0	0
17.3.2008	390.60	-3.46%	0	0
11.11.2008	235.70	-3.00%	0	0
3.3.2008	405.30	-2.97%	0	0
16.1.2008	440.50	-2.93%	0	0
15.2.2008	416.60	-2.87%	412 400	1 000
23.9.2008	337.60	-2.85%	0	0
22.1.2008	408.90	-2.85%	0	0
27.10.2008	198.72	-2.83%	0	0
13.11.2008	217.30	-2.73%	0	0
5.2.2008	423.90	-2.73%	0	0
10.6.2008	403.30	-2.68%	0	0
26.7.2007	551.50	-2.67%	0	0
10.9.2008	358.20	-2.61%	0	0
13.3.2008	402.40	-2.59%	0	0
16.10.2008	259.60	-2.52%	0	0
9.11.2007	514.30	-2.52%	0	0
28.1.2008	418.70	-2.42%	0	0
1.12.2008	217.70	-2.38%	0	0
15.7.2008	362.40	-2.27%	0	0
1.7.2008	371.30	-2.21%	0	0
10.1.2007	450.80	-2.19%	0	0
1.8.2007	539.50	-2.18%	1 116 119	2 060
1.3.2007	460.00	-2.17%	91 320	200
15.1.2008	453.80	-2.16%	0	0
7.10.2008	298.60	-2.13%	0	0
23.6.2008	390.20	-2.13%	0	0
22.12.2008	217.20	-2.12%	0	0
9.1.2008	476.40	-2.12%	0	0
7.2.2008	408.00	-2.06%	0	0
5.3.2007	455.60	-2.00%	120 575	265
9.8.2007	536.70	-1.99%	0	0
15.5.2007	517.70	-1.99%	249 138	475
29.2.2008	417.70	-1.95%	0	0
19.12.2006	470.50	-1.94%	95 480	200
15.11.2007	502.50	-1.93%	0	0
28.2.2007	470.20	-1.88%	327 421	690
11.9.2008	351.50	-1.87%	0	0
10.7.2007	566.00	-1.87%	0	0
4.6.2008	424.80	-1.85%	0	0
14.3.2007	462.00	-1.85%	578 750	1 250
‹‹ First 20    Next 60 ›