RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2013	281.40	-0.39%	0	0
11.3.2013	282.50	-0.07%	0	0
8.3.2013	282.70	+0.35%	0	0
7.3.2013	281.70	-0.46%	0	0
6.3.2013	283.00	+0.46%	0	0
5.3.2013	281.70	+1.00%	0	0
4.3.2013	278.90	-0.32%	0	0
1.3.2013	279.80	+0.04%	0	0
28.2.2013	279.70	+1.27%	0	0
27.2.2013	276.20	+0.55%	0	0
26.2.2013	274.70	-1.36%	0	0
25.2.2013	278.50	+0.91%	0	0
22.2.2013	276.00	+0.44%	0	0
21.2.2013	274.80	-1.01%	0	0
20.2.2013	277.60	-0.07%	0	0
19.2.2013	277.80	0.00%	0	0
18.2.2013	277.80	+0.14%	0	0
15.2.2013	277.40	+0.76%	0	0
14.2.2013	275.30	-1.26%	0	0
13.2.2013	278.80	+0.58%	557 200	2 000
12.2.2013	277.20	-1.14%	0	0
11.2.2013	280.40	+0.04%	0	0
8.2.2013	280.30	+1.05%	0	0
7.2.2013	277.40	-0.29%	0	0
6.2.2013	278.20	-1.31%	0	0
5.2.2013	281.90	-0.49%	0	0
4.2.2013	283.30	-0.25%	0	0
1.2.2013	284.00	+0.85%	0	0
31.1.2013	281.60	-0.67%	0	0
30.1.2013	283.50	0.00%	0	0
29.1.2013	283.50	+0.04%	0	0
28.1.2013	283.40	-1.29%	0	0
25.1.2013	287.10	-0.07%	0	0
24.1.2013	287.30	-0.62%	0	0
23.1.2013	289.10	+0.14%	0	0
22.1.2013	288.70	-0.62%	0	0
21.1.2013	290.50	-0.65%	0	0
18.1.2013	292.40	-0.44%	0	0
17.1.2013	293.70	+1.14%	0	0
16.1.2013	290.40	+0.41%	0	0
15.1.2013	289.20	-0.72%	0	0
14.1.2013	291.30	-0.34%	0	0
11.1.2013	292.30	-0.65%	0	0
10.1.2013	294.20	+0.14%	0	0
9.1.2013	293.80	+0.38%	0	0
8.1.2013	292.70	+0.14%	0	0
7.1.2013	292.30	-0.03%	0	0
4.1.2013	292.40	-0.54%	0	0
3.1.2013	294.00	+0.38%	0	0
2.1.2013	292.90	+1.95%	0	0
28.12.2012	287.30	-0.21%	0	0
27.12.2012	287.90	+0.73%	0	0
21.12.2012	285.80	-0.66%	0	0
20.12.2012	287.70	+0.10%	0	0
19.12.2012	287.40	+1.23%	0	0
18.12.2012	283.90	+1.03%	0	0
17.12.2012	281.00	+0.36%	0	0
14.12.2012	280.00	-0.04%	0	0
13.12.2012	280.10	+0.14%	0	0
12.12.2012	279.70	+0.87%	0	0
11.12.2012	277.30	+1.32%	0	0
10.12.2012	273.70	+0.33%	0	0
7.12.2012	272.80	-0.18%	0	0
6.12.2012	273.30	-0.22%	0	0
5.12.2012	273.90	+0.15%	0	0
4.12.2012	273.50	+0.59%	0	0
3.12.2012	271.90	+0.26%	0	0
30.11.2012	271.20	-0.95%	0	0
29.11.2012	273.80	+1.03%	0	0
28.11.2012	271.00	-1.02%	0	0
27.11.2012	273.80	+0.11%	0	0
26.11.2012	273.50	+0.92%	0	0
23.11.2012	271.00	-0.07%	0	0
22.11.2012	271.20	-0.11%	0	0
21.11.2012	271.50	-0.48%	0	0
20.11.2012	272.80	-0.11%	0	0
19.11.2012	273.10	+0.77%	0	0
16.11.2012	271.00	-0.44%	0	0
15.11.2012	272.20	+0.37%	0	0
14.11.2012	271.20	+1.38%	0	0
13.11.2012	267.50	-0.34%	0	0
12.11.2012	268.40	+0.04%	0	0
9.11.2012	268.30	-0.59%	0	0
8.11.2012	269.90	-0.30%	0	0
7.11.2012	270.70	-0.55%	0	0
6.11.2012	272.20	+0.59%	0	0
5.11.2012	270.60	+0.56%	0	0
2.11.2012	269.10	+1.09%	0	0
1.11.2012	266.20	0.00%	0	0
31.10.2012	266.20	+0.34%	0	0
30.10.2012	265.30	+0.61%	0	0
29.10.2012	263.70	-0.19%	0	0
26.10.2012	264.20	-0.19%	0	0
25.10.2012	264.70	-0.04%	0	0
24.10.2012	264.80	+0.30%	0	0
23.10.2012	264.00	-1.82%	0	0
22.10.2012	268.90	-0.59%	0	0
19.10.2012	270.50	-0.37%	0	0
18.10.2012	271.50	+0.18%	0	0
17.10.2012	271.00	-0.88%	0	0
16.10.2012	273.40	+0.85%	0	0
15.10.2012	271.10	-0.48%	0	0
12.10.2012	272.40	-0.07%	0	0
11.10.2012	272.60	+0.52%	0	0
10.10.2012	271.20	-0.88%	0	0
9.10.2012	273.60	+0.04%	0	0
8.10.2012	273.50	-0.22%	0	0
5.10.2012	274.10	+1.14%	0	0
4.10.2012	271.00	-0.26%	0	0
3.10.2012	271.70	0.00%	0	0
2.10.2012	271.70	-0.15%	0	0
1.10.2012	272.10	+2.02%	0	0
27.9.2012	266.70	+0.87%	0	0
26.9.2012	264.40	-1.34%	0	0
25.9.2012	268.00	+0.87%	0	0
24.9.2012	265.70	-0.67%	0	0
21.9.2012	267.50	+0.38%	0	0
20.9.2012	266.50	-1.37%	0	0
19.9.2012	270.20	+0.30%	0	0
18.9.2012	269.40	+0.26%	0	0
17.9.2012	268.70	-0.44%	0	0
14.9.2012	269.90	+3.45%	0	0
13.9.2012	260.90	-0.46%	0	0
12.9.2012	262.10	+0.38%	0	0
11.9.2012	261.10	+0.15%	0	0
10.9.2012	260.70	-0.31%	0	0
7.9.2012	261.50	+2.11%	0	0
6.9.2012	256.10	+0.83%	0	0
5.9.2012	254.00	+0.16%	0	0
4.9.2012	253.60	-0.55%	0	0
3.9.2012	255.00	+0.39%	0	0
31.8.2012	254.00	+0.95%	0	0
30.8.2012	251.60	-0.28%	0	0
29.8.2012	252.30	-0.86%	0	0
28.8.2012	254.50	-1.62%	0	0
27.8.2012	258.70	+0.15%	0	0
24.8.2012	258.30	-0.27%	0	0
23.8.2012	259.00	-0.38%	0	0
22.8.2012	260.00	-0.42%	0	0
21.8.2012	261.10	+0.62%	0	0
20.8.2012	259.50	-1.78%	0	0
17.8.2012	264.20	-0.08%	0	0
16.8.2012	264.40	+0.99%	0	0
15.8.2012	261.80	0.00%	0	0
14.8.2012	261.80	+0.08%	0	0
13.8.2012	261.60	-0.19%	0	0
10.8.2012	262.10	+0.15%	0	0
9.8.2012	261.70	+1.51%	0	0
8.8.2012	257.80	-0.19%	0	0
7.8.2012	258.30	-0.15%	0	0
6.8.2012	258.70	+1.57%	0	0
3.8.2012	254.70	+2.08%	0	0
2.8.2012	249.50	-0.40%	0	0
1.8.2012	250.50	+0.60%	0	0
31.7.2012	249.00	-0.64%	0	0
30.7.2012	250.60	+1.25%	0	0
27.7.2012	247.50	+0.45%	0	0
26.7.2012	246.40	+1.40%	0	0
25.7.2012	243.00	+1.12%	0	0
24.7.2012	240.30	-0.04%	0	0
23.7.2012	240.40	-3.49%	0	0
20.7.2012	249.10	-0.40%	0	0
19.7.2012	250.10	+1.26%	0	0
18.7.2012	247.00	-0.80%	0	0
17.7.2012	249.00	+0.77%	0	0
16.7.2012	247.10	+0.04%	0	0
13.7.2012	247.00	+0.90%	0	0
12.7.2012	244.80	-2.43%	0	0
11.7.2012	250.90	-0.44%	0	0
10.7.2012	252.00	+0.72%	0	0
9.7.2012	250.20	-1.92%	0	0
4.7.2012	255.10	-0.23%	0	0
3.7.2012	255.70	+0.79%	0	0
2.7.2012	253.70	+0.24%	0	0
29.6.2012	253.10	+1.61%	0	0
28.6.2012	249.10	-1.85%	0	0
27.6.2012	253.80	+0.44%	0	0
26.6.2012	252.70	+1.36%	0	0
25.6.2012	249.30	-0.80%	0	0
22.6.2012	251.30	-0.59%	0	0
21.6.2012	252.80	-0.32%	0	0
20.6.2012	253.60	+0.92%	0	0
19.6.2012	251.30	+1.54%	0	0
18.6.2012	247.50	-0.32%	0	0
15.6.2012	248.30	+1.47%	0	0
14.6.2012	244.70	+0.53%	0	0
13.6.2012	243.40	-0.12%	0	0
12.6.2012	243.70	+0.58%	0	0
11.6.2012	242.30	+0.96%	0	0
8.6.2012	240.00	+2.30%	0	0
7.6.2012	234.60	0.00%	0	0
6.6.2012	234.60	+0.73%	0	0
5.6.2012	232.90	-0.26%	0	0
4.6.2012	233.50	+0.26%	0	0
1.6.2012	232.90	-0.30%	0	0
31.5.2012	233.60	-0.13%	0	0
30.5.2012	233.90	-0.34%	0	0
29.5.2012	234.70	+1.51%	0	0
28.5.2012	231.20	+0.39%	0	0
25.5.2012	230.30	-0.43%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›