RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2007	520.30	-0.21%	0	0
5.9.2007	528.00	-0.23%	1 225 150	2 290
17.5.2007	514.60	-0.23%	0	0
26.3.2007	491.20	-0.26%	0	0
26.11.2007	495.50	-0.28%	0	0
20.11.2007	498.10	-0.28%	0	0
9.1.2007	460.90	-0.30%	0	0
22.12.2006	466.20	-0.34%	0	0
23.5.2007	525.30	-0.34%	0	0
1.10.2007	532.60	-0.36%	106 960	200
19.10.2007	540.60	-0.37%	0	0
24.9.2007	534.20	-0.37%	584 481	1 085
16.5.2007	515.80	-0.37%	0	0
30.1.2007	485.90	-0.39%	0	0
3.8.2007	541.80	-0.39%	0	0
8.11.2006	459.80	-0.39%	0	0
19.6.2007	547.30	-0.40%	0	0
11.12.2007	517.60	-0.40%	0	0
27.4.2007	517.80	-0.40%	103 120	200
14.12.2007	510.00	-0.41%	0	0
7.6.2007	526.20	-0.42%	212 160	400
12.11.2007	512.10	-0.43%	0	0
25.5.2007	518.90	-0.44%	0	0
2.2.2007	500.80	-0.44%	0	0
16.2.2007	490.50	-0.45%	0	0
19.12.2007	498.30	-0.46%	0	0
25.1.2007	485.70	-0.47%	876 600	1 800
17.1.2007	472.40	-0.48%	0	0
14.9.2007	522.80	-0.49%	0	0
17.10.2006	445.20	-0.49%	90 040	200
12.3.2007	476.80	-0.50%	0	0
27.10.2006	456.50	-0.54%	0	0
14.12.2006	476.20	-0.56%	386 240	800
27.3.2007	488.30	-0.59%	0	0
17.9.2007	519.70	-0.59%	0	0
19.11.2007	499.50	-0.62%	304 440	600
26.1.2007	482.70	-0.62%	0	0
23.1.2007	484.80	-0.62%	974 400	2 000
23.11.2006	461.00	-0.63%	0	0
3.10.2007	537.40	-0.63%	0	0
3.12.2007	494.30	-0.64%	0	0
24.7.2007	571.00	-0.64%	0	0
22.10.2007	537.10	-0.65%	0	0
9.5.2007	530.10	-0.66%	106 500	200
28.12.2007	510.20	-0.70%	0	0
8.6.2007	522.50	-0.70%	428 780	820
2.4.2007	490.10	-0.71%	0	0
20.7.2007	569.40	-0.75%	1 813 335	3 145
6.9.2007	524.00	-0.76%	104 400	200
30.5.2007	519.70	-0.76%	0	0
25.7.2007	566.60	-0.77%	225 800	400
24.5.2007	521.20	-0.78%	208 380	400
20.9.2007	535.70	-0.80%	324 000	600
11.7.2007	561.30	-0.83%	5 124 600	9 000
28.3.2007	484.10	-0.86%	0	0
5.11.2007	539.60	-0.90%	0	0
2.11.2006	447.30	-0.91%	266 460	600
2.11.2007	544.50	-0.93%	109 820	200
8.11.2007	527.60	-0.94%	0	0
20.11.2006	454.80	-0.94%	0	0
10.5.2007	524.90	-0.98%	105 000	200
27.6.2007	553.50	-1.00%	0	0
19.4.2007	512.20	-1.01%	0	0
13.11.2006	457.90	-1.02%	93 000	200
15.11.2006	456.10	-1.04%	92 940	200
25.9.2007	528.60	-1.05%	0	0
14.8.2007	528.60	-1.07%	0	0
24.11.2006	455.80	-1.13%	0	0
10.11.2006	462.60	-1.17%	0	0
20.12.2006	464.90	-1.19%	0	0
6.8.2007	535.30	-1.20%	0	0
8.12.2006	474.50	-1.21%	0	0
4.1.2007	468.20	-1.22%	0	0
28.8.2007	521.40	-1.25%	105 640	200
16.10.2007	549.80	-1.26%	0	0
12.2.2007	487.60	-1.26%	0	0
27.7.2007	544.50	-1.27%	0	0
21.11.2007	491.70	-1.28%	97 360	200
13.3.2007	470.70	-1.28%	1 205 414	2 530
20.2.2007	488.10	-1.29%	0	0
15.8.2007	521.40	-1.36%	149 910	285
7.9.2007	516.80	-1.37%	0	0
6.6.2007	528.40	-1.38%	0	0
5.1.2007	461.70	-1.39%	0	0
18.10.2007	542.60	-1.42%	0	0
28.11.2006	452.30	-1.44%	0	0
21.6.2007	541.80	-1.46%	0	0
12.4.2007	504.00	-1.56%	0	0
30.10.2006	449.40	-1.56%	0	0
27.11.2007	487.50	-1.61%	0	0
13.12.2007	512.10	-1.65%	0	0
30.10.2007	547.00	-1.65%	0	0
17.12.2007	501.40	-1.69%	0	0
7.11.2007	532.60	-1.70%	0	0
10.8.2007	527.20	-1.77%	603 377	1 130
14.3.2007	462.00	-1.85%	578 750	1 250
8.2.2007	492.40	-1.85%	0	0
10.7.2007	566.00	-1.87%	0	0
28.2.2007	470.20	-1.88%	327 421	690
15.11.2007	502.50	-1.93%	0	0
19.12.2006	470.50	-1.94%	95 480	200
15.5.2007	517.70	-1.99%	249 138	475
9.8.2007	536.70	-1.99%	0	0
5.3.2007	455.60	-2.00%	120 575	265
1.3.2007	460.00	-2.17%	91 320	200
1.8.2007	539.50	-2.18%	1 116 119	2 060
10.1.2007	450.80	-2.19%	0	0
9.11.2007	514.30	-2.52%	0	0
26.7.2007	551.50	-2.67%	0	0
27.2.2007	479.20	-4.31%	98 120	200
16.8.2007	495.20	-5.02%	0	0
‹‹ First 20    ‹ Previous 200