RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2009	290.90	-0.92%	0	0
22.10.2009	302.70	-0.92%	0	0
3.6.2009	237.30	-0.92%	0	0
13.11.2013	291.40	-0.92%	0	0
17.6.2013	272.90	-0.91%	0	0
20.5.2011	337.30	-0.91%	0	0
20.6.2011	327.10	-0.91%	0	0
18.10.2011	249.50	-0.91%	0	0
28.7.2009	251.50	-0.91%	0	0
20.5.2008	437.20	-0.91%	0	0
8.8.2008	390.30	-0.91%	0	0
5.3.2009	163.13	-0.91%	0	0
2.11.2006	447.30	-0.91%	266 460	600
5.11.2007	539.60	-0.90%	0	0
10.4.2012	254.30	-0.90%	0	0
16.6.2011	330.90	-0.90%	0	0
18.5.2012	233.60	-0.89%	0	0
7.7.2009	222.70	-0.89%	0	0
29.4.2008	418.60	-0.88%	0	0
22.3.2012	260.30	-0.88%	0	0
24.9.2013	269.70	-0.88%	0	0
17.10.2012	271.00	-0.88%	0	0
10.10.2012	271.20	-0.88%	0	0
8.10.2014	294.40	-0.88%	0	0
9.7.2014	286.10	-0.87%	0	0
19.3.2013	273.20	-0.87%	0	0
8.12.2011	240.60	-0.87%	0	0
12.7.2011	317.80	-0.87%	0	0
8.2.2011	328.80	-0.87%	0	0
8.4.2008	420.70	-0.87%	0	0
16.10.2009	295.20	-0.87%	0	0
4.7.2008	366.90	-0.86%	0	0
28.3.2007	484.10	-0.86%	0	0
29.8.2012	252.30	-0.86%	0	0
3.7.2013	252.20	-0.86%	0	0
11.4.2014	296.30	-0.86%	0	0
7.10.2013	267.90	-0.85%	0	0
7.2.2012	268.60	-0.85%	0	0
5.5.2011	337.20	-0.85%	0	0
26.10.2010	316.30	-0.85%	0	0
3.9.2008	385.50	-0.85%	0	0
7.1.2010	313.40	-0.85%	0	0
25.6.2009	224.00	-0.84%	0	0
23.1.2009	198.52	-0.84%	0	0
5.6.2013	273.10	-0.84%	0	0
11.7.2007	561.30	-0.83%	5 124 600	9 000
24.9.2014	301.10	-0.82%	0	0
19.11.2010	316.00	-0.82%	0	0
8.12.2010	324.70	-0.82%	0	0
4.5.2011	340.10	-0.82%	0	0
12.5.2011	338.30	-0.82%	0	0
13.4.2012	254.40	-0.82%	0	0
21.2.2012	268.60	-0.81%	0	0
2.7.2014	292.30	-0.81%	0	0
5.5.2014	290.90	-0.81%	0	0
31.5.2013	270.70	-0.81%	0	0
6.8.2013	268.30	-0.81%	0	0
25.3.2013	268.70	-0.81%	0	0
15.3.2013	280.60	-0.81%	0	0
12.1.2010	319.70	-0.81%	0	0
13.8.2008	383.00	-0.80%	0	0
20.9.2007	535.70	-0.80%	324 000	600
5.11.2013	286.30	-0.80%	0	0
18.7.2012	247.00	-0.80%	0	0
25.6.2012	249.30	-0.80%	0	0
27.6.2011	323.50	-0.80%	0	0
24.6.2011	326.10	-0.79%	0	0
16.12.2010	329.80	-0.78%	0	0
15.5.2012	240.20	-0.78%	0	0
24.5.2007	521.20	-0.78%	208 380	400
25.7.2007	566.60	-0.77%	225 800	400
27.8.2008	375.30	-0.77%	0	0
21.1.2010	322.00	-0.77%	0	0
7.12.2009	308.40	-0.77%	0	0
25.4.2014	293.20	-0.77%	0	0
20.2.2014	298.10	-0.77%	0	0
13.9.2013	270.10	-0.77%	0	0
26.6.2013	247.10	-0.76%	0	0
6.8.2014	289.00	-0.76%	0	0
2.10.2014	298.40	-0.76%	0	0
7.9.2010	302.00	-0.76%	0	0
6.9.2007	524.00	-0.76%	104 400	200
30.5.2007	519.70	-0.76%	0	0
20.7.2007	569.40	-0.75%	1 813 335	3 145
29.10.2010	315.80	-0.75%	0	0
31.5.2010	305.60	-0.75%	0	0
19.4.2012	252.60	-0.75%	0	0
16.2.2012	266.20	-0.75%	0	0
18.9.2014	303.30	-0.75%	0	0
20.11.2013	303.80	-0.75%	0	0
28.12.2011	242.60	-0.74%	0	0
31.8.2010	295.10	-0.74%	0	0
3.4.2008	415.90	-0.74%	0	0
3.12.2008	215.50	-0.74%	55 862	265
14.4.2011	340.60	-0.73%	0	0
18.6.2013	270.90	-0.73%	0	0
27.9.2013	271.10	-0.73%	0	0
23.10.2013	283.80	-0.73%	0	0
19.8.2013	272.90	-0.73%	0	0
15.1.2013	289.20	-0.72%	0	0
12.12.2014	290.00	-0.72%	0	0
14.12.2011	235.40	-0.72%	0	0
25.2.2009	164.63	-0.72%	0	0
24.11.2009	306.20	-0.71%	0	0
17.5.2010	309.10	-0.71%	765 000	2 500
4.1.2008	492.70	-0.71%	0	0
2.4.2007	490.10	-0.71%	0	0
4.5.2012	253.40	-0.71%	0	0
16.4.2014	291.30	-0.71%	0	0
8.6.2007	522.50	-0.70%	428 780	820
28.12.2007	510.20	-0.70%	0	0
6.5.2010	311.70	-0.70%	0	0
9.1.2009	226.00	-0.70%	0	0
27.2.2008	424.20	-0.70%	0	0
19.12.2013	289.20	-0.69%	0	0
20.6.2014	300.20	-0.69%	0	0
18.7.2013	258.00	-0.69%	0	0
22.6.2010	302.50	-0.69%	0	0
6.11.2014	293.40	-0.68%	0	0
31.1.2013	281.60	-0.67%	0	0
24.9.2012	265.70	-0.67%	0	0
16.5.2012	238.60	-0.67%	0	0
22.5.2008	429.00	-0.67%	0	0
18.9.2009	280.60	-0.67%	0	0
9.5.2007	530.10	-0.66%	106 500	200
7.10.2010	314.40	-0.66%	0	0
11.4.2011	343.90	-0.66%	0	0
21.12.2012	285.80	-0.66%	0	0
4.10.2013	270.20	-0.66%	0	0
8.8.2014	285.40	-0.66%	0	0
11.1.2013	292.30	-0.65%	0	0
21.1.2013	290.50	-0.65%	0	0
14.9.2010	307.60	-0.65%	0	0
7.12.2011	242.70	-0.65%	0	0
22.10.2007	537.10	-0.65%	0	0
24.7.2007	571.00	-0.64%	0	0
3.12.2007	494.30	-0.64%	0	0
30.9.2008	328.20	-0.64%	0	0
19.12.2011	232.00	-0.64%	0	0
27.2.2012	265.40	-0.64%	0	0
31.7.2012	249.00	-0.64%	0	0
26.6.2014	294.80	-0.64%	0	0
2.12.2013	301.70	-0.63%	0	0
4.2.2009	188.63	-0.63%	0	0
7.10.2009	284.70	-0.63%	0	0
23.6.2009	222.60	-0.63%	0	0
3.10.2007	537.40	-0.63%	0	0
23.11.2006	461.00	-0.63%	0	0
19.11.2007	499.50	-0.62%	304 440	600
26.1.2007	482.70	-0.62%	0	0
23.1.2007	484.80	-0.62%	974 400	2 000
1.9.2008	385.90	-0.62%	0	0
11.6.2008	400.80	-0.62%	0	0
12.8.2008	386.10	-0.62%	0	0
11.9.2014	305.30	-0.62%	0	0
22.1.2013	288.70	-0.62%	0	0
24.1.2013	287.30	-0.62%	0	0
1.9.2011	273.00	-0.62%	0	0
25.8.2010	294.50	-0.61%	0	0
16.8.2013	274.90	-0.61%	0	0
11.12.2014	292.10	-0.61%	0	0
15.5.2014	290.60	-0.61%	0	0
11.12.2008	226.80	-0.61%	0	0
13.10.2009	291.40	-0.61%	119 700	420
18.3.2010	326.10	-0.61%	0	0
25.8.2008	381.90	-0.60%	0	0
3.11.2014	296.90	-0.60%	0	0
10.11.2011	249.80	-0.60%	0	0
22.6.2012	251.30	-0.59%	0	0
8.7.2014	288.60	-0.59%	0	0
7.8.2014	287.30	-0.59%	0	0
21.3.2013	271.90	-0.59%	0	0
22.10.2012	268.90	-0.59%	0	0
9.11.2012	268.30	-0.59%	0	0
30.1.2009	199.11	-0.59%	0	0
12.8.2009	267.90	-0.59%	0	0
27.8.2009	284.10	-0.59%	0	0
27.3.2007	488.30	-0.59%	0	0
17.9.2007	519.70	-0.59%	0	0
10.7.2009	222.50	-0.58%	0	0
21.5.2013	273.50	-0.58%	0	0
13.11.2014	290.00	-0.58%	0	0
29.12.2011	241.20	-0.58%	0	0
11.6.2010	295.50	-0.57%	0	0
14.1.2011	329.90	-0.57%	0	0
29.12.2014	279.30	-0.57%	0	0
8.12.2014	298.70	-0.57%	0	0
14.4.2014	294.60	-0.57%	0	0
25.7.2013	260.70	-0.57%	0	0
24.7.2008	383.50	-0.57%	0	0
18.6.2009	231.90	-0.56%	0	0
14.12.2006	476.20	-0.56%	386 240	800
21.8.2013	268.00	-0.56%	0	0
16.10.2014	285.40	-0.56%	0	0
30.12.2010	335.10	-0.56%	0	0
1.6.2011	340.00	-0.56%	0	0
30.5.2011	336.30	-0.56%	0	0
18.10.2010	318.50	-0.56%	0	0
11.5.2012	247.40	-0.56%	0	0
7.5.2012	252.00	-0.55%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›