RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2010	290.60	-1.09%	0	0
29.11.2011	236.60	-1.09%	0	0
3.9.2013	265.70	-1.08%	0	0
31.7.2014	285.70	-1.07%	0	0
14.8.2007	528.60	-1.07%	0	0
13.10.2015	261.30	-1.06%	0	0
8.9.2011	262.60	-1.06%	0	0
6.12.2011	244.30	-1.05%	0	0
9.1.2012	236.10	-1.05%	0	0
5.11.2008	245.90	-1.05%	0	0
9.9.2008	367.80	-1.05%	0	0
20.11.2014	291.50	-1.05%	0	0
23.3.2016	245.20	-1.05%	0	0
25.9.2007	528.60	-1.05%	0	0
15.11.2006	456.10	-1.04%	92 940	200
29.2.2016	228.70	-1.04%	0	0
11.2.2015	286.70	-1.04%	0	0
31.10.2013	286.40	-1.04%	0	0
11.1.2012	237.00	-1.04%	0	0
22.3.2011	324.00	-1.04%	0	0
21.9.2009	277.70	-1.03%	0	0
9.3.2009	162.93	-1.03%	395 010	2 565
16.6.2009	240.50	-1.03%	0	0
28.4.2009	201.80	-1.03%	0	0
19.6.2013	268.10	-1.03%	0	0
5.6.2015	296.90	-1.03%	0	0
14.6.2016	220.80	-1.03%	0	0
3.8.2016	232.80	-1.02%	0	0
13.11.2015	252.30	-1.02%	0	0
1.10.2014	300.70	-1.02%	0	0
28.11.2012	271.00	-1.02%	0	0
2.8.2011	310.60	-1.02%	0	0
13.11.2006	457.90	-1.02%	93 000	200
19.4.2007	512.20	-1.01%	0	0
28.7.2010	302.70	-1.01%	0	0
5.2.2009	186.73	-1.01%	0	0
21.2.2013	274.80	-1.01%	0	0
15.12.2014	287.10	-1.00%	0	0
5.5.2015	318.40	-1.00%	0	0
17.8.2016	237.70	-1.00%	0	0
8.1.2009	227.60	-1.00%	0	0
23.9.2010	306.80	-1.00%	0	0
27.6.2007	553.50	-1.00%	0	0
3.7.2008	370.10	-0.99%	478 028	1 270
26.6.2008	381.90	-0.99%	0	0
9.2.2016	220.50	-0.99%	0	0
1.4.2016	249.30	-0.99%	0	0
8.6.2015	294.00	-0.98%	0	0
23.4.2013	263.60	-0.98%	0	0
13.11.2009	302.10	-0.98%	0	0
12.3.2012	262.40	-0.98%	0	0
10.5.2007	524.90	-0.98%	105 000	200
11.2.2010	294.80	-0.97%	0	0
26.8.2008	378.20	-0.97%	0	0
17.5.2016	234.30	-0.97%	0	0
29.5.2013	278.20	-0.96%	0	0
4.3.2008	401.40	-0.96%	0	0
15.3.2010	319.60	-0.96%	0	0
28.6.2010	289.60	-0.96%	0	0
8.10.2010	311.40	-0.95%	0	0
1.3.2011	321.90	-0.95%	0	0
26.8.2011	259.70	-0.95%	0	0
20.2.2008	425.30	-0.95%	0	0
30.11.2012	271.20	-0.95%	0	0
17.1.2014	291.90	-0.95%	0	0
3.12.2015	240.60	-0.95%	0	0
24.5.2012	231.30	-0.94%	0	0
8.11.2007	527.60	-0.94%	0	0
20.11.2006	454.80	-0.94%	0	0
2.11.2007	544.50	-0.93%	109 820	200
5.3.2012	266.80	-0.93%	0	0
24.1.2012	254.90	-0.93%	0	0
5.1.2011	331.30	-0.93%	0	0
7.4.2014	296.20	-0.93%	0	0
12.8.2015	276.60	-0.93%	0	0
18.11.2016	236.50	-0.92%	0	0
13.11.2013	291.40	-0.92%	0	0
14.1.2008	463.80	-0.92%	0	0
6.11.2009	290.90	-0.92%	0	0
22.10.2009	302.70	-0.92%	0	0
3.6.2009	237.30	-0.92%	0	0
5.3.2009	163.13	-0.91%	0	0
28.7.2009	251.50	-0.91%	0	0
20.5.2008	437.20	-0.91%	0	0
8.8.2008	390.30	-0.91%	0	0
18.10.2011	249.50	-0.91%	0	0
20.5.2011	337.30	-0.91%	0	0
20.6.2011	327.10	-0.91%	0	0
17.6.2013	272.90	-0.91%	0	0
24.11.2015	249.80	-0.91%	0	0
8.7.2015	273.40	-0.91%	0	0
2.11.2006	447.30	-0.91%	266 460	600
4.11.2016	241.80	-0.90%	0	0
27.4.2016	240.90	-0.90%	0	0
10.5.2016	231.60	-0.90%	0	0
16.6.2011	330.90	-0.90%	0	0
10.4.2012	254.30	-0.90%	0	0
5.11.2007	539.60	-0.90%	0	0
7.7.2009	222.70	-0.89%	0	0
18.5.2012	233.60	-0.89%	0	0
17.10.2012	271.00	-0.88%	0	0
10.10.2012	271.20	-0.88%	0	0
24.9.2013	269.70	-0.88%	0	0
26.9.2016	236.90	-0.88%	0	0
2.6.2015	302.50	-0.88%	0	0
8.10.2014	294.40	-0.88%	0	0
29.4.2008	418.60	-0.88%	0	0
22.3.2012	260.30	-0.88%	0	0
8.12.2011	240.60	-0.87%	0	0
12.7.2011	317.80	-0.87%	0	0
8.2.2011	328.80	-0.87%	0	0
8.4.2008	420.70	-0.87%	0	0
16.10.2009	295.20	-0.87%	0	0
9.7.2014	286.10	-0.87%	0	0
19.3.2013	273.20	-0.87%	0	0
3.7.2013	252.20	-0.86%	0	0
29.8.2012	252.30	-0.86%	0	0
11.4.2014	296.30	-0.86%	0	0
4.9.2015	265.50	-0.86%	0	0
4.7.2008	366.90	-0.86%	0	0
28.3.2007	484.10	-0.86%	0	0
3.9.2008	385.50	-0.85%	0	0
7.1.2010	313.40	-0.85%	0	0
26.10.2010	316.30	-0.85%	0	0
5.5.2011	337.20	-0.85%	0	0
7.2.2012	268.60	-0.85%	0	0
18.5.2016	232.30	-0.85%	0	0
6.4.2016	244.70	-0.85%	0	0
7.10.2013	267.90	-0.85%	0	0
5.6.2013	273.10	-0.84%	0	0
24.9.2015	258.30	-0.84%	0	0
23.1.2009	198.52	-0.84%	0	0
25.6.2009	224.00	-0.84%	0	0
3.6.2015	300.00	-0.83%	0	0
11.7.2007	561.30	-0.83%	5 124 600	9 000
6.11.2015	255.20	-0.82%	0	0
24.9.2014	301.10	-0.82%	0	0
15.3.2016	242.50	-0.82%	0	0
13.4.2012	254.40	-0.82%	0	0
4.5.2011	340.10	-0.82%	0	0
12.5.2011	338.30	-0.82%	0	0
19.11.2010	316.00	-0.82%	0	0
8.12.2010	324.70	-0.82%	0	0
21.2.2012	268.60	-0.81%	0	0
12.1.2010	319.70	-0.81%	0	0
5.1.2016	233.60	-0.81%	0	0
23.2.2016	232.20	-0.81%	0	0
14.9.2015	268.10	-0.81%	0	0
15.6.2015	292.10	-0.81%	0	0
31.5.2013	270.70	-0.81%	0	0
25.3.2013	268.70	-0.81%	0	0
15.3.2013	280.60	-0.81%	0	0
6.8.2013	268.30	-0.81%	0	0
5.5.2014	290.90	-0.81%	0	0
2.7.2014	292.30	-0.81%	0	0
5.11.2013	286.30	-0.80%	0	0
25.6.2012	249.30	-0.80%	0	0
18.7.2012	247.00	-0.80%	0	0
1.12.2015	246.60	-0.80%	0	0
13.8.2008	383.00	-0.80%	0	0
27.6.2011	323.50	-0.80%	0	0
20.9.2007	535.70	-0.80%	324 000	600
24.6.2011	326.10	-0.79%	0	0
28.11.2016	237.90	-0.79%	0	0
15.5.2012	240.20	-0.78%	0	0
16.12.2010	329.80	-0.78%	0	0
24.5.2007	521.20	-0.78%	208 380	400
25.7.2007	566.60	-0.77%	225 800	400
27.8.2008	375.30	-0.77%	0	0
21.1.2010	322.00	-0.77%	0	0
7.12.2009	308.40	-0.77%	0	0
13.9.2013	270.10	-0.77%	0	0
25.4.2014	293.20	-0.77%	0	0
20.2.2014	298.10	-0.77%	0	0
6.8.2014	289.00	-0.76%	0	0
26.6.2013	247.10	-0.76%	0	0
5.5.2016	233.90	-0.76%	0	0
21.8.2015	273.10	-0.76%	0	0
2.10.2014	298.40	-0.76%	0	0
7.9.2010	302.00	-0.76%	0	0
6.9.2007	524.00	-0.76%	104 400	200
30.5.2007	519.70	-0.76%	0	0
20.7.2007	569.40	-0.75%	1 813 335	3 145
29.10.2010	315.80	-0.75%	0	0
31.5.2010	305.60	-0.75%	0	0
16.2.2012	266.20	-0.75%	0	0
19.4.2012	252.60	-0.75%	0	0
18.9.2014	303.30	-0.75%	0	0
20.11.2013	303.80	-0.75%	0	0
28.12.2011	242.60	-0.74%	0	0
31.8.2010	295.10	-0.74%	0	0
3.12.2008	215.50	-0.74%	55 862	265
3.4.2008	415.90	-0.74%	0	0
14.4.2011	340.60	-0.73%	0	0
23.10.2013	283.80	-0.73%	0	0
27.9.2013	271.10	-0.73%	0	0
19.8.2013	272.90	-0.73%	0	0
18.6.2013	270.90	-0.73%	0	0
26.10.2015	259.50	-0.73%	0	0
4.7.2016	219.00	-0.73%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›