RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2007	537.10	-0.65%	0	0
9.5.2007	530.10	-0.66%	106 500	200
22.5.2008	429.00	-0.67%	0	0
27.2.2008	424.20	-0.70%	0	0
28.12.2007	510.20	-0.70%	0	0
8.6.2007	522.50	-0.70%	428 780	820
2.4.2007	490.10	-0.71%	0	0
4.1.2008	492.70	-0.71%	0	0
3.4.2008	415.90	-0.74%	0	0
3.12.2008	215.50	-0.74%	55 862	265
20.7.2007	569.40	-0.75%	1 813 335	3 145
30.5.2007	519.70	-0.76%	0	0
6.9.2007	524.00	-0.76%	104 400	200
25.7.2007	566.60	-0.77%	225 800	400
27.8.2008	375.30	-0.77%	0	0
24.5.2007	521.20	-0.78%	208 380	400
20.9.2007	535.70	-0.80%	324 000	600
13.8.2008	383.00	-0.80%	0	0
11.7.2007	561.30	-0.83%	5 124 600	9 000
3.9.2008	385.50	-0.85%	0	0
4.7.2008	366.90	-0.86%	0	0
28.3.2007	484.10	-0.86%	0	0
8.4.2008	420.70	-0.87%	0	0
29.4.2008	418.60	-0.88%	0	0
5.11.2007	539.60	-0.90%	0	0
20.5.2008	437.20	-0.91%	0	0
8.8.2008	390.30	-0.91%	0	0
2.11.2006	447.30	-0.91%	266 460	600
14.1.2008	463.80	-0.92%	0	0
2.11.2007	544.50	-0.93%	109 820	200
8.11.2007	527.60	-0.94%	0	0
20.11.2006	454.80	-0.94%	0	0
20.2.2008	425.30	-0.95%	0	0
4.3.2008	401.40	-0.96%	0	0
26.8.2008	378.20	-0.97%	0	0
10.5.2007	524.90	-0.98%	105 000	200
3.7.2008	370.10	-0.99%	478 028	1 270
26.6.2008	381.90	-0.99%	0	0
27.6.2007	553.50	-1.00%	0	0
19.4.2007	512.20	-1.01%	0	0
13.11.2006	457.90	-1.02%	93 000	200
15.11.2006	456.10	-1.04%	92 940	200
25.9.2007	528.60	-1.05%	0	0
9.9.2008	367.80	-1.05%	0	0
5.11.2008	245.90	-1.05%	0	0
14.8.2007	528.60	-1.07%	0	0
2.1.2008	504.50	-1.12%	0	0
24.11.2006	455.80	-1.13%	0	0
9.5.2008	433.40	-1.14%	0	0
1.8.2008	395.40	-1.17%	0	0
10.11.2006	462.60	-1.17%	0	0
20.12.2006	464.90	-1.19%	0	0
6.8.2007	535.30	-1.20%	0	0
17.12.2008	221.80	-1.20%	0	0
6.6.2008	419.50	-1.20%	0	0
20.3.2008	402.50	-1.20%	0	0
21.5.2008	431.90	-1.21%	0	0
8.12.2006	474.50	-1.21%	0	0
4.1.2007	468.20	-1.22%	0	0
9.6.2008	414.40	-1.22%	0	0
28.8.2007	521.40	-1.25%	105 640	200
16.10.2007	549.80	-1.26%	0	0
12.2.2007	487.60	-1.26%	0	0
27.7.2007	544.50	-1.27%	0	0
16.7.2008	357.80	-1.27%	0	0
21.11.2007	491.70	-1.28%	97 360	200
13.3.2007	470.70	-1.28%	1 205 414	2 530
20.2.2007	488.10	-1.29%	0	0
26.11.2008	215.60	-1.33%	0	0
15.8.2007	521.40	-1.36%	149 910	285
7.9.2007	516.80	-1.37%	0	0
6.6.2007	528.40	-1.38%	0	0
5.1.2007	461.70	-1.39%	0	0
11.7.2008	371.60	-1.41%	0	0
18.10.2007	542.60	-1.42%	0	0
7.3.2008	399.70	-1.43%	0	0
28.11.2006	452.30	-1.44%	0	0
4.9.2008	379.90	-1.45%	0	0
21.6.2007	541.80	-1.46%	0	0
22.2.2008	420.10	-1.48%	0	0
22.4.2008	412.80	-1.53%	0	0
14.4.2008	404.20	-1.53%	0	0
7.1.2008	485.00	-1.56%	0	0
30.10.2006	449.40	-1.56%	0	0
12.4.2007	504.00	-1.56%	0	0
11.4.2008	410.50	-1.58%	0	0
19.8.2008	380.00	-1.58%	0	0
10.4.2008	417.10	-1.60%	0	0
27.11.2007	487.50	-1.61%	0	0
24.6.2008	383.90	-1.61%	0	0
13.12.2007	512.10	-1.65%	0	0
3.1.2008	496.20	-1.65%	0	0
30.10.2007	547.00	-1.65%	0	0
5.12.2008	218.00	-1.67%	0	0
17.12.2007	501.40	-1.69%	0	0
7.11.2007	532.60	-1.70%	0	0
10.1.2008	468.20	-1.72%	0	0
6.2.2008	416.60	-1.72%	0	0
31.1.2008	421.60	-1.75%	0	0
18.6.2008	397.00	-1.76%	0	0
10.8.2007	527.20	-1.77%	603 377	1 130
2.10.2008	330.00	-1.84%	0	0
4.6.2008	424.80	-1.85%	0	0
14.3.2007	462.00	-1.85%	578 750	1 250
8.2.2007	492.40	-1.85%	0	0
10.7.2007	566.00	-1.87%	0	0
11.9.2008	351.50	-1.87%	0	0
28.2.2007	470.20	-1.88%	327 421	690
15.11.2007	502.50	-1.93%	0	0
19.12.2006	470.50	-1.94%	95 480	200
29.2.2008	417.70	-1.95%	0	0
15.5.2007	517.70	-1.99%	249 138	475
9.8.2007	536.70	-1.99%	0	0
5.3.2007	455.60	-2.00%	120 575	265
7.2.2008	408.00	-2.06%	0	0
9.1.2008	476.40	-2.12%	0	0
22.12.2008	217.20	-2.12%	0	0
7.10.2008	298.60	-2.13%	0	0
23.6.2008	390.20	-2.13%	0	0
15.1.2008	453.80	-2.16%	0	0
1.3.2007	460.00	-2.17%	91 320	200
1.8.2007	539.50	-2.18%	1 116 119	2 060
10.1.2007	450.80	-2.19%	0	0
1.7.2008	371.30	-2.21%	0	0
15.7.2008	362.40	-2.27%	0	0
1.12.2008	217.70	-2.38%	0	0
28.1.2008	418.70	-2.42%	0	0
9.11.2007	514.30	-2.52%	0	0
16.10.2008	259.60	-2.52%	0	0
13.3.2008	402.40	-2.59%	0	0
10.9.2008	358.20	-2.61%	0	0
26.7.2007	551.50	-2.67%	0	0
10.6.2008	403.30	-2.68%	0	0
13.11.2008	217.30	-2.73%	0	0
5.2.2008	423.90	-2.73%	0	0
27.10.2008	198.72	-2.83%	0	0
23.9.2008	337.60	-2.85%	0	0
22.1.2008	408.90	-2.85%	0	0
15.2.2008	416.60	-2.87%	412 400	1 000
16.1.2008	440.50	-2.93%	0	0
3.3.2008	405.30	-2.97%	0	0
11.11.2008	235.70	-3.00%	0	0
17.3.2008	390.60	-3.46%	0	0
12.12.2008	218.90	-3.48%	0	0
6.11.2008	237.20	-3.54%	0	0
5.9.2008	365.60	-3.76%	0	0
29.9.2008	330.30	-4.04%	0	0
16.9.2008	320.90	-4.09%	0	0
27.2.2007	479.20	-4.31%	98 120	200
21.1.2008	420.90	-4.34%	0	0
8.10.2008	284.30	-4.79%	0	0
15.9.2008	334.60	-4.92%	0	0
16.8.2007	495.20	-5.02%	0	0
12.11.2008	223.40	-5.22%	0	0
20.11.2008	198.52	-5.51%	0	0
23.10.2008	217.70	-5.64%	0	0
22.10.2008	230.70	-5.88%	0	0
18.11.2008	210.20	-5.95%	0	0
24.10.2008	204.50	-6.06%	0	0
17.10.2008	243.20	-6.32%	0	0
6.10.2008	305.10	-7.41%	0	0
15.10.2008	266.30	-8.27%	1 074 000	4 000
10.10.2008	251.00	-13.15%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200