RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2006	428.90	+0.82%	260 460	600
26.10.2006	459.00	+0.81%	0	0
28.3.2011	336.30	+0.81%	0	0
18.3.2011	322.50	+0.81%	0	0
14.8.2008	386.10	+0.81%	0	0
29.6.2009	227.60	+0.80%	0	0
26.6.2009	225.80	+0.80%	0	0
15.4.2009	214.90	+0.80%	0	0
8.1.2010	315.90	+0.80%	0	0
6.1.2012	238.60	+0.80%	0	0
18.12.2006	479.80	+0.80%	0	0
25.2.2008	423.40	+0.79%	0	0
3.7.2012	255.70	+0.79%	0	0
27.4.2011	343.30	+0.79%	0	0
7.4.2011	347.00	+0.78%	0	0
8.11.2011	257.80	+0.78%	0	0
26.8.2010	296.80	+0.78%	0	0
12.3.2008	413.10	+0.78%	0	0
5.10.2007	543.00	+0.78%	0	0
23.12.2009	302.20	+0.77%	0	0
9.10.2009	288.60	+0.77%	0	0
17.7.2012	249.00	+0.77%	0	0
19.11.2012	273.10	+0.77%	0	0
21.5.2012	235.40	+0.77%	0	0
13.12.2011	237.10	+0.76%	0	0
17.3.2011	319.90	+0.76%	0	0
5.10.2009	279.20	+0.76%	0	0
3.9.2010	304.10	+0.76%	0	0
12.5.2010	317.50	+0.76%	0	0
16.7.2009	238.50	+0.76%	0	0
9.4.2008	423.90	+0.76%	0	0
1.12.2006	464.70	+0.76%	0	0
9.10.2007	548.70	+0.75%	0	0
12.7.2007	565.50	+0.75%	0	0
22.9.2008	347.50	+0.75%	0	0
2.9.2008	388.80	+0.75%	0	0
5.8.2009	273.20	+0.74%	0	0
23.9.2009	287.60	+0.74%	0	0
2.6.2010	303.10	+0.73%	0	0
20.7.2011	317.50	+0.73%	0	0
6.6.2012	234.60	+0.73%	0	0
27.12.2012	287.90	+0.73%	0	0
30.1.2008	429.10	+0.73%	0	0
28.11.2007	491.00	+0.72%	0	0
10.7.2012	252.00	+0.72%	0	0
21.12.2011	239.10	+0.72%	0	0
1.4.2011	335.90	+0.72%	0	0
6.1.2011	333.70	+0.72%	0	0
9.9.2010	306.70	+0.72%	0	0
4.3.2011	327.60	+0.71%	0	0
20.2.2012	270.80	+0.71%	0	0
17.8.2007	498.70	+0.71%	567 900	1 150
4.7.2011	332.00	+0.70%	0	0
7.7.2010	287.70	+0.70%	0	0
13.1.2010	321.90	+0.69%	0	0
25.5.2009	232.50	+0.69%	0	0
3.11.2006	450.40	+0.69%	0	0
27.11.2006	458.90	+0.68%	0	0
23.4.2009	206.30	+0.68%	0	0
28.7.2008	387.60	+0.68%	0	0
13.2.2012	268.10	+0.68%	0	0
30.4.2012	256.60	+0.67%	0	0
21.6.2011	329.30	+0.67%	0	0
2.7.2008	373.80	+0.67%	0	0
29.12.2009	306.80	+0.66%	0	0
19.2.2010	302.90	+0.66%	0	0
10.3.2010	319.30	+0.66%	2 036 450	6 500
16.11.2006	459.10	+0.66%	0	0
14.11.2006	460.90	+0.66%	0	0
24.1.2007	488.00	+0.66%	0	0
21.12.2007	505.80	+0.66%	0	0
25.1.2008	429.10	+0.66%	0	0
18.9.2007	523.10	+0.65%	0	0
4.12.2006	467.70	+0.65%	0	0
21.2.2007	491.20	+0.64%	0	0
31.1.2007	489.00	+0.64%	0	0
1.7.2010	284.40	+0.64%	0	0
27.4.2012	254.90	+0.63%	0	0
2.2.2012	270.50	+0.63%	0	0
21.8.2012	261.10	+0.62%	0	0
20.1.2010	324.50	+0.62%	0	0
21.12.2006	467.80	+0.62%	0	0
30.10.2012	265.30	+0.61%	0	0
21.9.2011	248.60	+0.61%	0	0
14.6.2011	334.60	+0.60%	0	0
27.10.2010	318.20	+0.60%	0	0
1.8.2012	250.50	+0.60%	0	0
8.2.2012	270.20	+0.60%	0	0
8.10.2009	286.40	+0.60%	0	0
30.4.2010	336.70	+0.60%	0	0
12.12.2007	520.70	+0.60%	0	0
22.5.2007	527.10	+0.59%	0	0
28.1.2009	203.50	+0.59%	41 800	200
6.11.2012	272.20	+0.59%	0	0
4.12.2012	273.50	+0.59%	0	0
9.12.2010	326.60	+0.59%	0	0
18.2.2011	324.90	+0.59%	0	0
13.5.2011	340.30	+0.59%	0	0
12.6.2012	243.70	+0.58%	0	0
30.12.2008	224.80	+0.58%	0	0
24.4.2009	207.50	+0.58%	0	0
12.9.2007	520.90	+0.58%	0	0
2.5.2007	521.80	+0.58%	0	0
14.5.2007	528.20	+0.57%	0	0
19.3.2008	407.40	+0.57%	0	0
10.11.2009	299.90	+0.57%	0	0
5.3.2010	316.40	+0.57%	0	0
10.5.2012	248.80	+0.57%	0	0
19.7.2011	315.20	+0.57%	0	0
23.8.2011	263.50	+0.57%	0	0
25.2.2011	323.30	+0.56%	0	0
5.11.2012	270.60	+0.56%	0	0
24.8.2007	521.10	+0.56%	0	0
9.7.2007	576.80	+0.56%	0	0
3.5.2007	524.70	+0.56%	264 050	500
23.3.2007	492.50	+0.55%	0	0
13.12.2006	478.90	+0.55%	0	0
14.3.2008	404.60	+0.55%	0	0
7.3.2011	329.40	+0.55%	0	0
15.12.2010	332.40	+0.54%	0	0
2.12.2011	244.00	+0.54%	0	0
11.12.2009	296.10	+0.54%	0	0
19.2.2008	429.40	+0.54%	0	0
21.4.2008	419.20	+0.53%	0	0
18.1.2010	321.20	+0.53%	0	0
28.2.2012	266.80	+0.53%	0	0
14.6.2012	244.70	+0.53%	0	0
28.2.2011	325.00	+0.53%	0	0
15.4.2011	342.40	+0.53%	0	0
24.4.2012	249.60	+0.52%	0	0
3.2.2012	271.90	+0.52%	0	0
11.10.2012	272.60	+0.52%	0	0
28.4.2008	422.30	+0.52%	0	0
11.12.2006	476.90	+0.51%	0	0
11.4.2012	255.60	+0.51%	0	0
15.9.2009	274.90	+0.51%	0	0
3.9.2009	274.80	+0.51%	0	0
5.8.2008	395.90	+0.51%	0	0
22.12.2009	299.90	+0.50%	0	0
4.4.2008	418.00	+0.50%	0	0
23.8.2007	518.20	+0.50%	1 535 206	2 920
15.8.2008	388.00	+0.49%	0	0
18.8.2009	265.10	+0.49%	0	0
13.12.2010	329.30	+0.49%	0	0
30.3.2010	331.80	+0.48%	0	0
6.4.2010	339.40	+0.47%	0	0
12.4.2010	339.20	+0.47%	0	0
20.11.2009	301.90	+0.47%	0	0
25.6.2008	385.70	+0.47%	0	0
4.12.2007	496.60	+0.47%	0	0
31.10.2006	451.50	+0.47%	0	0
28.3.2008	415.30	+0.46%	0	0
20.6.2007	549.80	+0.46%	0	0
1.9.2009	283.50	+0.46%	0	0
2.7.2010	285.70	+0.46%	0	0
1.10.2010	312.50	+0.45%	0	0
30.9.2010	311.10	+0.45%	0	0
27.1.2010	312.30	+0.45%	0	0
26.5.2011	337.20	+0.45%	0	0
27.7.2012	247.50	+0.45%	0	0
13.6.2007	530.00	+0.45%	0	0
11.2.2008	410.60	+0.44%	79 265	191
9.10.2006	432.30	+0.44%	0	0
27.6.2012	253.80	+0.44%	0	0
11.5.2011	341.10	+0.44%	0	0
14.11.2011	253.50	+0.44%	0	0
6.10.2010	316.50	+0.44%	0	0
24.9.2008	339.10	+0.44%	0	0
14.8.2009	274.50	+0.44%	0	0
16.8.2010	302.10	+0.43%	0	0
21.10.2009	305.50	+0.43%	0	0
12.10.2006	442.40	+0.43%	178 120	400
23.2.2007	501.00	+0.42%	0	0
20.3.2007	477.60	+0.42%	0	0
28.2.2008	426.00	+0.42%	0	0
11.10.2007	551.80	+0.42%	0	0
6.11.2007	541.80	+0.41%	0	0
30.3.2007	493.60	+0.41%	0	0
14.12.2009	297.30	+0.41%	0	0
3.2.2010	316.60	+0.41%	0	0
8.3.2010	317.70	+0.41%	0	0
28.11.2008	223.00	+0.41%	0	0
19.1.2010	322.50	+0.40%	0	0
14.7.2010	300.10	+0.40%	0	0
1.7.2011	329.70	+0.40%	0	0
11.2.2011	325.50	+0.40%	0	0
18.6.2007	549.50	+0.40%	0	0
17.4.2007	517.30	+0.39%	0	0
14.12.2010	330.60	+0.39%	0	0
3.9.2012	255.00	+0.39%	0	0
28.5.2012	231.20	+0.39%	0	0
11.9.2009	279.80	+0.39%	0	0
25.7.2008	385.00	+0.39%	0	0
13.5.2010	318.70	+0.38%	0	0
24.2.2012	267.10	+0.38%	0	0
12.9.2012	262.10	+0.38%	0	0
21.9.2012	267.50	+0.38%	0	0
1.8.2011	313.80	+0.38%	0	0
10.5.2011	339.60	+0.38%	0	0
15.11.2012	272.20	+0.37%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›