RCB OE Indexzert./CECExt 06, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2006	447.30	-0.91%	266 460	600
5.10.2006	428.90	+0.82%	260 460	600
19.3.2010	326.90	+0.25%	159 850	500
4.5.2009	224.50	+3.94%	109 000	500
3.5.2007	524.70	+0.56%	264 050	500
16.4.2007	515.30	+1.16%	258 750	500
4.4.2007	499.50	+0.99%	250 850	500
9.6.2010	291.90	+0.24%	136 800	475
15.5.2007	517.70	-1.99%	249 138	475
22.1.2010	315.00	-2.17%	142 738	460
30.4.2007	518.80	+0.19%	234 090	450
13.10.2009	291.40	-0.61%	119 700	420
2.5.2008	430.30	+2.50%	183 582	420
30.4.2014	294.80	+0.20%	118 280	400
29.3.2011	334.90	-0.42%	132 000	400
25.7.2007	566.60	-0.77%	225 800	400
7.6.2007	526.20	-0.42%	212 160	400
24.5.2007	521.20	-0.78%	208 380	400
15.3.2007	469.40	+1.60%	189 480	400
22.1.2007	487.80	+1.01%	194 900	400
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›