HZL ČS VAR/11, ČESKÁ SPOŘITELNA, A.S., VARIABILNÍ, 2006-2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS VAR/11 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
3.6.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
2.6.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
1.6.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
31.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
30.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
27.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
26.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
25.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
24.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
23.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
20.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
19.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
18.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
17.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
16.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
13.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
12.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
11.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
10.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
9.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
6.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
5.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
4.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
3.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
2.5.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
29.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
28.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
27.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
26.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
22.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
21.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
20.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
19.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
18.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
15.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
14.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
13.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
12.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
11.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
8.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
7.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
6.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
5.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
4.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
1.4.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
31.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
30.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
29.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
28.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
25.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
24.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
23.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
22.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
21.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
18.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
17.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
16.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
15.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
14.3.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
|