EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 258.00 | +487.00% | 3 096 | 12 | ||||||||||
| 11.10.1994 | 235.00 | +491.00% | 2 350 | 10 | ||||||||||
| 5.5.1994 | 203.00 | -977.00% | 1 827 | 9 | ||||||||||
| 28.3.1995 | 144.40 | -500.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
| 12.10.1993 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| 15.2.1994 | 366.00 | -985.00% | 1 830 | 5 | ||||||||||
| 24.8.1995 | 140.68 | +4.99% | 563 | 4 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 154.00 | -499.00% | 462 | 3 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 199.00 | -245.00% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 250.00 | -671.00% | 500 | 2 | ||||||||||
| 9.6.1995 | 161.00 | +1.54% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 204.00 | -48.00% | 204 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.10.1995 | 409.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 372.00 | +9.73% | 0 | 0 | ||||||||||
| 24.10.1995 | 372.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 369.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 1.11.1995 | 369.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
